ItsAI (SN32) Valor real atual

ItsAI logo
SN32ItsAI
0,740363+ 2.37%
Capitalização de mercado
€1,81M
3.44%
Volume (24)
7 325
0.14%
Fornecimento em circulação
2 441 503 SN32
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN32

ItsAI Preço hoje

ItsAI Preço
€0,740363

Alteração de preço

€0,01715608
2.37%
24h Baixo / 24h Alto
€0,707364 / €0,747748

Volume

€7 325,25
0.14%
Volume / Limite de mercado
0,0040377902
Dominio de mercado
0,000054324058%
Posição de mercado
#3203

Fornecimento de ItsAI

Fornecimento em circulação
2 441 502,571 SN32
Fornecimento total
2 441 502,571 SN32
Fornecimento máximo
21 000 000 SN32

ItsAI Capitalização de mercado

Capitalização de mercado
€1 814 173
3.44%

Totalmente diluído
Limite de mercado

€1 814 173
4.10%

ItsAI Preço Ontem

Baixa / Alta de ontem
€0,71329122 / €0,71429332
Abertura / Fecho de Ontem
€0,71429332 / €0,71329122
A mudança de ontem
3.72%
Volume de ontem
€51 717,86

Histórico do preço do ItsAI

7 dias Baixa / 7 dias Alta
€0,83516521 / €0,96627564
30 dias Baixa / 30 dias Alta
€0,71329122 / €0,77506172
90 dias Baixa / 90 dias Alta
€0,71329122 / €0,79988436
52 Semana Baixa / 52 Semana Alta
€0,71329122 / €0,83209377
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€1,57
52.85%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
€0,707364
4.66%

Data provided by Coingecko API

SN32 para EUR

ItsAI
ItsAISN32
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ItsAI para Euro Gráfico de Preço (SN32 para EUR)

    SN32EUR de TradingView

    ItsAI Trocas

    Instant crypto to crypto exchange coming soon!

    ItsAI Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,744025
    €0
    €0,7448
    €0,713291
    31/08/2025
    €0,763655
    €0,744025
    €0,775062
    €0,751022
    30/08/2025
    €0,757101
    €0,763655
    €0,768462
    €0,751674
    29/08/2025
    €0,799075
    €0,757101
    €0,799075
    €0,747605
    28/08/2025
    €0,790841
    €0,799075
    €0,806418
    €0,777137
    27/08/2025
    €0,815687
    €0,790841
    €0,832094
    €0,796457
    26/08/2025
    €0,792187
    €0,815687
    €0,821664
    €0,787636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 44 minutoss e 3 segundoss

    Explore Our Other Products for SN32

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 528
    1.33%
    Capitalização de mercado€2,21T
    Volume€52,1B
    2
    4 288,59
    1.08%
    Capitalização de mercado€521,52B
    Volume€33,83B
    4
    2,8
    2.58%
    Capitalização de mercado€166,81B
    Volume€7,59B
    5
    849,83
    0.43%
    Capitalização de mercado€118,39B
    Volume€1,48B
    6
    204,06
    2.58%
    Capitalização de mercado€110,8B
    Volume€8,3B
    9
    0,21
    0.20%
    Capitalização de mercado€32B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3200
    0,00181263
    7.07%
    Capitalização de mercado€1,82M
    Volume€23 316
    3201
    Capitalização de mercado€1,82M
    Volume€20
    Capitalização de mercado€1,81M
    Volume€371 460
    3204
    0,00176594
    5.86%
    Capitalização de mercado€1,81M
    Volume€21 910
    3205
    0,02
    2.66%
    Capitalização de mercado€1,81M
    Volume€4 199

    Data provided by Coingecko API