ItsAI (SN32) Valor real atual

ItsAI logo
SN32ItsAI
BRL 4,71+ 0.31%
Capitalização de mercado
BRL 11,79M
1.01%
Volume (24)
BRL 221 104
0.31%
Fornecimento em circulação
2 498 104 SN32
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN32

ItsAI Preço hoje

ItsAI Preço
BRL 4,71

Alteração de preço

BRL 0,01463858
0.31%
24h Baixo / 24h Alto
BRL 4,64 / BRL 4,79

Volume

BRL 221 104
0.31%
Volume / Limite de mercado
0,018750169
Dominio de mercado
0,000054894732%
Posição de mercado
#3188

Fornecimento de ItsAI

Fornecimento em circulação
2 498 104,448 SN32
Fornecimento total
2 498 104,448 SN32
Fornecimento máximo
21 000 000 SN32

ItsAI Capitalização de mercado

Capitalização de mercado
BRL 11 792 107
1.01%

Totalmente diluído
Limite de mercado

BRL 11 792 107
0.30%

ItsAI Preço Ontem

Baixa / Alta de ontem
BRL 4,6939576 / BRL 4,7190296
Abertura / Fecho de Ontem
BRL 4,7190296 / BRL 4,6939576
A mudança de ontem
0.07%
Volume de ontem
BRL 221 312,39

Histórico do preço do ItsAI

7 dias Baixa / 7 dias Alta
BRL 0,83516521 / BRL 0,90491047
30 dias Baixa / 30 dias Alta
BRL 4,6503453 / BRL 4,7818593
90 dias Baixa / 90 dias Alta
BRL 4,6503453 / BRL 4,8980551
52 Semana Baixa / 52 Semana Alta
BRL 4,5431317 / BRL 4,9149308
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
BRL 9,98
52.59%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
BRL 4,51
4.97%

Data provided by Coingecko API

SN32 para BRL

ItsAI
ItsAISN32
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ItsAI para Brazilian Real Gráfico de Preço (SN32 para BRL)

    SN32BRL de TradingView

    ItsAI Trocas

    Instant crypto to crypto exchange coming soon!

    ItsAI Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 4,663534
    BRL 0
    BRL 4,781859
    BRL 4,654825
    04/09/2025
    BRL 4,824341
    BRL 4,663534
    BRL 4,855616
    BRL 4,650345
    03/09/2025
    BRL 4,809501
    BRL 4,824341
    BRL 4,898055
    BRL 4,787116
    02/09/2025
    BRL 4,601377
    BRL 4,809501
    BRL 4,831303
    BRL 4,601377
    01/09/2025
    BRL 4,72557
    BRL 4,601377
    BRL 4,755246
    BRL 4,543132
    31/08/2025
    BRL 4,847434
    BRL 4,72557
    BRL 4,914931
    BRL 4,76889
    30/08/2025
    BRL 4,80522
    BRL 4,847434
    BRL 4,877325
    BRL 4,770775

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 37 minutoss e 49 segundoss

    Explore Our Other Products for SN32

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 811
    0.32%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 54,94B
    2
    BRL 4 309,56
    0.10%
    Capitalização de mercadoBRL 520,21B
    VolumeBRL 37,12B
    4
    BRL 2,81
    0.27%
    Capitalização de mercadoBRL 167,76B
    VolumeBRL 6,23B
    5
    BRL 853,67
    0.75%
    Capitalização de mercadoBRL 118,84B
    VolumeBRL 965,15M
    6
    BRL 203,87
    0.41%
    Capitalização de mercadoBRL 110,36B
    VolumeBRL 7,29B
    9
    BRL 0,22
    1.51%
    Capitalização de mercadoBRL 32,78B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3185
    BRL 0,01
    22.82%
    Capitalização de mercadoBRL 11,84M
    VolumeBRL 2 218
    Capitalização de mercadoBRL 11,83M
    VolumeBRL 3,55M
    3186
    BRL 0,02
    2.97%
    Capitalização de mercadoBRL 11,81M
    VolumeBRL 1 357
    Capitalização de mercadoBRL 11,78M
    VolumeBRL 854 276
    3190
    BRL 3,19
    1.57%
    Capitalização de mercadoBRL 11,77M
    VolumeBRL 11,77M

    Data provided by Coingecko API