ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
0.663131+ 2.24%
Market Cap
€1.87M
2.75%
Volume (24)
8,753
0.24%
Circulating Supply
2,818,379 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
€0.663131

Price Change

€0.01451864
2.24%
24h Low / 24h High
€0.642999 / €0.666134

Trading Volume

€8,753.39
0.24%
Volume / Market Cap
0.004683572
Market Dominance
0.000055324617%
Market Rank
#3145

ItsAI Supply

Circulating Supply
2,818,379.262 SN32
Total Supply
2,818,379.262 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
€1,868,956
2.75%

Fully Diluted
Market Cap

€1,868,956
1.27%

ItsAI Price Yesterday

Yesterday's Low / High
€0.6493675 / €0.66029072
Yesterday's Open / Close
€0.66029072 / €0.6493675
Yesterday's Change
1.27%
Yesterday's Volume
€1,181.9128

ItsAI Price History

7d Low / 7d High
€0.73872705 / €0.81859879
30d Low / 30d High
€0.63128289 / €0.66029072
90d Low / 90d High
€0.63128289 / €0.66788792
52 Week Low / 52 Week High
€0.63128289 / €0.73599113
All Time HighJun 10, 2025 (3 months ago)
€1.57
57.86%
All Time LowSep 28, 2025 (1 days ago)
€0.631271
4.83%

Data provided by Coingecko API

SN32 to EUR converter

ItsAI
ItsAISN32
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to EUR)

SN32EUR by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (EUR)

Date
9/28/2025
€0.646574
€0
€0.660291
€0.631283
9/27/2025
€0.651927
€0.646574
€0.655906
€0.64497
9/26/2025
€0.647303
€0.651927
€0.667888
€0.640982
9/25/2025
€0.673927
€0.647303
€0.673927
€0.638774
9/24/2025
€0.665334
€0.673927
€0.680575
€0.657684
9/23/2025
€0.693605
€0.665334
€0.693605
€0.663857
9/22/2025
€0.735991
€0.693605
€0.735991
€0.672423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 25 minutes and 41 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,042
3.37%
Market Cap€2.27T
Volume€59.82B
2
4,172.88
3.36%
Market Cap€504.05B
Volume€35.56B
4
2.88
1.82%
Market Cap€172.42B
Volume€4.81B
5
1,019.9
4.46%
Market Cap€142.06B
Volume€2.06B
6
211.87
2.82%
Market Cap€115.16B
Volume€6.93B
9
0.23
0.84%
Market Cap€35.31B
Volume€2.36B

Data provided by Coingecko API

More Cryptocurrencies

3142
Market Cap€1.87M
Volume€4
3143
0.02
2.32%
Market Cap€1.87M
Volume€449
3144
0.22
5.25%
Market Cap€1.87M
Volume€2,601
3146
3,954.76
0%
Market Cap€1.86M
Volume€18
3147
0.09
2.18%
Market Cap€1.86M
Volume€7,421

Data provided by Coingecko API