ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
1.003+ 6.34%
Market Cap
€2.15M
6.33%
Volume (24)
1,276
1.44%
Circulating Supply
2,147,974 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
€1.003

Price Change

€0.059813
6.34%
24h Low / 24h High
€0.943367 / €1.019

Trading Volume

€1,275.53
1.44%
Volume / Market Cap
0.0005920059
Market Dominance
0.000065641245%
Market Rank
#3068

ItsAI Supply

Circulating Supply
2,147,974.168 SN32
Total Supply
2,147,974.168 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
€2,154,590
6.33%

Fully Diluted
Market Cap

€2,154,590
0.42%

ItsAI Price Yesterday

Yesterday's Low / High
€0.9915698 / €1.0061043
Yesterday's Open / Close
€0.9915698 / €1.0061043
Yesterday's Change
0.42%
Yesterday's Volume
€43,255.094

ItsAI Price History

7d Low / 7d High
€1.0316812 / €1.1951054
30d Low / 30d High
€0.92418863 / €1.0069163
90d Low / 90d High
€0.92418863 / €1.024479
52 Week Low / 52 Week High
€0.88234102 / €1.024479
All Time HighJun 10, 2025 (2 months ago)
€1.57
35.12%
All Time LowAug 2, 2025 (10 days ago)
€0.870949
16.98%

Data provided by Coingecko API

SN32 to EUR converter

ItsAI
ItsAISN32
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to EUR)

SN32EUR by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (EUR)

Date
8/12/2025
€0.925215
€0
€1.006916
€0.924189
8/11/2025
€1.004448
€0.925215
€1.024479
€0.926043
8/10/2025
€1.00279
€1.004448
€1.019986
€0.984563
8/9/2025
€0.971174
€1.00279
€1.009277
€0.970006
8/8/2025
€0.96007
€0.971174
€0.980497
€0.949962
8/7/2025
€0.90488
€0.96007
€0.956639
€0.891194
8/6/2025
€0.898688
€0.90488
€0.909241
€0.882341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,479
2.03%
Market Cap€2.41T
Volume€49.18B
2
4,679.73
6.51%
Market Cap€565.2B
Volume€60.02B
3
3.28
3.23%
Market Cap€195.3B
Volume€9.26B
5
852.35
4.99%
Market Cap€118.8B
Volume€2.43B
6
202.32
14.76%
Market Cap€109.19B
Volume€13.39B
9
0.24
9.34%
Market Cap€36.86B
Volume€4.01B

Data provided by Coingecko API

More Cryptocurrencies

3065
91.06
0.27%
Market Cap€2.16M
Volume€3
3066
107,025
1.91%
Market Cap€2.16M
Volume€0
3067
0.00157886
4.75%
Market Cap€2.16M
Volume€213,405
3069
0.00000718
0.01%
Market Cap€2.15M
Volume€174
3070
1.76
6.78%
Market Cap€2.15M
Volume€40,532

Data provided by Coingecko API