ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
0.746366 -0.36%
Market Cap
€1.85M
0.02%
Volume (24)
35,079
0.58%
Circulating Supply
2,483,989 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
€0.746366

Price Change

€-0.0027058692
0.36%
24h Low / 24h High
€0.731589 / €0.756181

Trading Volume

€35,079
0.58%
Volume / Market Cap
0.01893866
Market Dominance
0.000054986291%
Market Rank
#3193

ItsAI Supply

Circulating Supply
2,483,988.923 SN32
Total Supply
2,483,988.923 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
€1,852,243
0.02%

Fully Diluted
Market Cap

€1,852,243
0.05%

ItsAI Price Yesterday

Yesterday's Low / High
€0.73961009 / €0.75244211
Yesterday's Open / Close
€0.73961009 / €0.75244211
Yesterday's Change
0.05%
Yesterday's Volume
€38,312.396

ItsAI Price History

7d Low / 7d High
€0.83516521 / €0.90491047
30d Low / 30d High
€0.73146602 / €0.76919812
90d Low / 90d High
€0.71329122 / €0.76919812
52 Week Low / 52 Week High
€0.71329122 / €0.79907465
All Time HighJun 10, 2025 (2 months ago)
€1.57
52.46%
All Time LowSep 1, 2025 (3 days ago)
€0.707364
5.55%

Data provided by Coingecko API

SN32 to EUR converter

ItsAI
ItsAISN32
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ItsAI Price Chart (SN32 to EUR)

    SN32EUR by TradingView

    ItsAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ItsAI Historical Price Data (EUR)

    Date
    9/4/2025
    €0.759035
    €0
    €0.764237
    €0.731466
    9/3/2025
    €0.755771
    €0.759035
    €0.769198
    €0.752801
    9/2/2025
    €0.721861
    €0.755771
    €0.759021
    €0.721861
    9/1/2025
    €0.744025
    €0.721861
    €0.7448
    €0.713291
    8/31/2025
    €0.763655
    €0.744025
    €0.775062
    €0.751022
    8/30/2025
    €0.757101
    €0.763655
    €0.768462
    €0.751674
    8/29/2025
    €0.799075
    €0.757101
    €0.799075
    €0.747605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 41 minutes and 2 seconds

    Explore Our Other Products for SN32

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,287
    0.75%
    Market Cap€2.22T
    Volume€56.78B
    2
    4,330.32
    0.46%
    Market Cap€522.41B
    Volume€40.11B
    3
    2.84
    1.45%
    Market Cap€169.14B
    Volume€6.99B
    5
    851.18
    0.59%
    Market Cap€118.51B
    Volume€973.06M
    6
    204.95
    0.86%
    Market Cap€110.91B
    Volume€7.89B
    9
    0.22
    3.10%
    Market Cap€33.05B
    Volume€2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3192
    0.00183221
    5.12%
    Market Cap€1.85M
    Volume€73,318
    3189
    1.85
    8.79%
    Market Cap€1.85M
    Volume€158
    3190
    0.01
    0.52%
    Market Cap€1.85M
    Volume€132,985
    Market Cap€1.85M
    Volume€133,460
    3199
    0.00185187
    0.62%
    Market Cap€1.85M
    Volume€956,633

    Data provided by Coingecko API