ItsAI (SN32) Valor actual

ItsAI logo
SN32ItsAI
0,753023+ 3.38%
Capitalización de Mercado
€1,85M
4.32%
Volumen (24)
7458
0.00%
Suministro circulante
2.455.641 SN32
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN32

Precio de hoy de ItsAI

Precio de ItsAI
€0,753023

Cambio de precio en

€0,02461631
3.38%
Mínimo/máximo en 24 h
€0,724462 / €0,759021

Volumen de trading en

€7458,28
0.00%
Volumen/capitalización de mercado
0,004033345
Dominancia en el mercado
0,000055371568%
Rango en el mercado
#3186

Suministro de ItsAI

Suministro circulante
2.455.640,671 SN32
Suministro total
2.455.640,671 SN32
Suministro máximo
21.000.000 SN32

Capitalización de mercado de ItsAI

Capitalización de Mercado
€1.849.155
4.32%

Capitalización de mercado
completamente diluida

€1.849.155
0.79%

Precio de ayer de ItsAI

Mínimo/máximo de ayer
€0,7589861 / €0,75902121
Apertura/cierre de ayer
€0,75902121 / €0,7589861
Cambio de ayer
0.79%
Volumen de ayer
€7517,6876

Historial de precios de ItsAI

Mínimo/máximo en 7 días
€0,83516521 / €0,96627564
Mínimo/máximo en 30 días
€0,71329122 / €0,75902121
Mínimo/máximo en 90 días
€0,71329122 / €0,77506172
Mínimo/máximo en 52 semanas
€0,71329122 / €0,83209377
Máximo históricojun 10, 2025 (2 months ago)
€1,57
51.86%
All Time Lowsept 1, 2025 (1 days ago)
€0,707364
6.88%

Data provided by Coingecko API

Conversor de SN32 a EUR

ItsAI
ItsAISN32
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ItsAI a Euro en tiempo real (SN32 a EUR)

    SN32EUR by TradingView

    ItsAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ItsAI Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,721861
    €0
    €0,759021
    €0,721861
    1/9/2025
    €0,744025
    €0,721861
    €0,7448
    €0,713291
    31/8/2025
    €0,763655
    €0,744025
    €0,775062
    €0,751022
    30/8/2025
    €0,757101
    €0,763655
    €0,768462
    €0,751674
    29/8/2025
    €0,799075
    €0,757101
    €0,799075
    €0,747605
    28/8/2025
    €0,790841
    €0,799075
    €0,806418
    €0,777137
    27/8/2025
    €0,815687
    €0,790841
    €0,832094
    €0,796457

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 51 minutes and 44 seconds

    Explore Our Other Products for SN32

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.273
    2.05%
    Capitalización de Mercado€2,22T
    Volumen€51,02B
    2
    4304,64
    0.07%
    Capitalización de Mercado€520,06B
    Volumen€28,57B
    3
    2,84
    2.76%
    Capitalización de Mercado€168,9B
    Volumen€7,63B
    5
    850,3
    0.46%
    Capitalización de Mercado€118,37B
    Volumen€1,3B
    6
    208,15
    5.32%
    Capitalización de Mercado€112,62B
    Volumen€9,08B
    9
    0,21
    1.83%
    Capitalización de Mercado€32,23B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    3187
    0,01
    11.16%
    Capitalización de Mercado€1,85M
    Volumen€26.417
    3188
    0,01
    6.73%
    Capitalización de Mercado€1,85M
    Volumen€12.756
    3189
    0,02
    8.95%
    Capitalización de Mercado€1,85M
    Volumen€10.145
    3191
    0,01
    0%
    Capitalización de Mercado€1,84M
    Volumen€50
    3192
    Capitalización de Mercado€1,85M
    Volumen€41

    Data provided by Coingecko API