ivault (IVT) Valor real atual

ivault logo
IVTivault
BRL 0,125204+ 1.22%
Capitalização de mercado
BRL 20,34M
0.82%
Volume (24)
BRL 1 000 680
1.08%
Fornecimento em circulação
162 889 050 IVT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVT

ivault Preço hoje

ivault Preço
BRL 0,125204

Alteração de preço

BRL 0,00151376
1.22%
24h Baixo / 24h Alto
BRL 0,123544 / BRL 0,126513

Volume

BRL 1 000 680
1.08%
Volume / Limite de mercado
0,049190525
Dominio de mercado
0,00009272981%
Posição de mercado
#2630

Fornecimento de ivault

Fornecimento em circulação
162 889 044,601 IVT
Fornecimento total
1 200 000 000 IVT
Fornecimento máximo
1 200 000 000 IVT

ivault Capitalização de mercado

Capitalização de mercado
BRL 20 342 942
0.82%

Totalmente diluído
Limite de mercado

BRL 149 866 010
0.04%

ivault Preço Ontem

Baixa / Alta de ontem
BRL 0,12484264 / BRL 0,12503206
Abertura / Fecho de Ontem
BRL 0,12484264 / BRL 0,12503206
A mudança de ontem
0.21%
Volume de ontem
BRL 1 053 484,5

Histórico do preço do ivault

7 dias Baixa / 7 dias Alta
BRL 0,019556597 / BRL 0,023297726
30 dias Baixa / 30 dias Alta
BRL 0,12316498 / BRL 0,12516858
90 dias Baixa / 90 dias Alta
BRL 0,11111936 / BRL 0,12516858
52 Semana Baixa / 52 Semana Alta
BRL 0,10576825 / BRL 0,12516858
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
BRL 0,389368
67.93%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,065346
91.12%

Data provided by Coingecko API

IVT para BRL

ivault
ivaultIVT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVT Safely with 3Commas

Use a proven backtested strategy for IVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ivault para Brazilian Real Gráfico de Preço (IVT para BRL)

    IVTBRL de TradingView

    ivault Trocas

    Instant crypto to crypto exchange coming soon!

    ivault Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,123476
    BRL 0
    BRL 0,125169
    BRL 0,123256
    09/09/2025
    BRL 0,122872
    BRL 0,123476
    BRL 0,123793
    BRL 0,12279
    08/09/2025
    BRL 0,113536
    BRL 0,122872
    BRL 0,125059
    BRL 0,113357
    07/09/2025
    BRL 0,111144
    BRL 0,113536
    BRL 0,113635
    BRL 0,111119
    06/09/2025
    BRL 0,110611
    BRL 0,111144
    BRL 0,111375
    BRL 0,110554
    05/09/2025
    BRL 0,106791
    BRL 0,110611
    BRL 0,11064
    BRL 0,106621
    04/09/2025
    BRL 0,106146
    BRL 0,106791
    BRL 0,106975
    BRL 0,105768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 12 segundoss

    Explore Our Other Products for IVT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 210
    0.17%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 46,3B
    2
    BRL 4 414,13
    0.15%
    Capitalização de mercadoBRL 532,08B
    VolumeBRL 37,64B
    3
    BRL 3
    0.48%
    Capitalização de mercadoBRL 178,4B
    VolumeBRL 5,06B
    5
    BRL 898,4
    0.24%
    Capitalização de mercadoBRL 124,89B
    VolumeBRL 1,56B
    6
    BRL 226,32
    1.42%
    Capitalização de mercadoBRL 122,69B
    VolumeBRL 9,64B
    9
    BRL 0,25
    2.15%
    Capitalização de mercadoBRL 37,48B
    VolumeBRL 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2627
    BRL 0,02
    9.44%
    Capitalização de mercadoBRL 20,35M
    VolumeBRL 1,1M
    2628
    BRL 0,00004953
    1.04%
    Capitalização de mercadoBRL 20,35M
    VolumeBRL 18,11M
    2629
    BRL 0,02
    1.65%
    Capitalização de mercadoBRL 20,34M
    VolumeBRL 783 063
    2616
    Capitalização de mercadoBRL 20,32M
    VolumeBRL 1,83M
    2631
    BRL 0,03
    0.21%
    Capitalização de mercadoBRL 20,31M
    VolumeBRL 119 913

    Data provided by Coingecko API