ivault (IVT) Valor real atual

ivault logo
IVTivault
GBP 0,012985+ 1.79%
Capitalização de mercado
GBP 2,11M
1.93%
Volume (24)
GBP 179 957
0.34%
Fornecimento em circulação
162 468 870 IVT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVT

ivault Preço hoje

ivault Preço
GBP 0,01298477

Alteração de preço

GBP 0,00022792
1.79%
24h Baixo / 24h Alto
GBP 0,01248215 / GBP 0,01302083

Volume

GBP 179 957
0.34%
Volume / Limite de mercado
0,085331152
Dominio de mercado
0,0000722043%
Posição de mercado
#2920

Fornecimento de ivault

Fornecimento em circulação
162 468 873,348 IVT
Fornecimento total
1 200 000 000 IVT
Fornecimento máximo
1 200 000 000 IVT

ivault Capitalização de mercado

Capitalização de mercado
GBP 2 108 925
1.93%

Totalmente diluído
Limite de mercado

GBP 15 576 586
2.84%

ivault Preço Ontem

Baixa / Alta de ontem
GBP 0,012601155 / GBP 0,012642225
Abertura / Fecho de Ontem
GBP 0,012642225 / GBP 0,012601155
A mudança de ontem
2.88%
Volume de ontem
GBP 187 285,02

Histórico do preço do ivault

7 dias Baixa / 7 dias Alta
GBP 0,016567889 / GBP 0,017623533
30 dias Baixa / 30 dias Alta
GBP 0,012549605 / GBP 0,012766942
90 dias Baixa / 90 dias Alta
GBP 0,012349688 / GBP 0,012873002
52 Semana Baixa / 52 Semana Alta
GBP 0,012349688 / GBP 0,013088879
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
GBP 0,050916
74.51%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00881522
47.25%

Data provided by Coingecko API

IVT para GBP

ivault
ivaultIVT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVT Safely with 3Commas

Use a proven backtested strategy for IVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ivault para British Pound Gráfico de Preço (IVT para GBP)

    IVTGBP de TradingView

    ivault Trocas

    Instant crypto to crypto exchange coming soon!

    ivault Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,012662
    GBP 0
    GBP 0,012767
    GBP 0,01255
    23/08/2025
    GBP 0,012663
    GBP 0,012662
    GBP 0,012685
    GBP 0,012603
    22/08/2025
    GBP 0,012579
    GBP 0,012663
    GBP 0,012873
    GBP 0,01235
    21/08/2025
    GBP 0,012392
    GBP 0,012579
    GBP 0,012613
    GBP 0,012373
    20/08/2025
    GBP 0,012904
    GBP 0,012392
    GBP 0,013054
    GBP 0,012371
    19/08/2025
    GBP 0,012969
    GBP 0,012904
    GBP 0,01303
    GBP 0,012901
    18/08/2025
    GBP 0,013067
    GBP 0,012969
    GBP 0,013089
    GBP 0,012952

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 52 segundoss

    Explore Our Other Products for IVT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 201
    2.18%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 56,78B
    2
    GBP 4 649,95
    3.52%
    Capitalização de mercadoGBP 562,25B
    VolumeGBP 55,51B
    3
    GBP 2,97
    2.14%
    Capitalização de mercadoGBP 176,5B
    VolumeGBP 6,99B
    5
    GBP 869,59
    0.11%
    Capitalização de mercadoGBP 121,19B
    VolumeGBP 2,23B
    6
    GBP 198,12
    4.29%
    Capitalização de mercadoGBP 107,14B
    VolumeGBP 13,78B
    10
    GBP 0,220054
    5.29%
    Capitalização de mercadoGBP 33,15B
    VolumeGBP 3,71B

    Data provided by Coingecko API

    Mais criptomoedas

    2916
    GBP 0,00985497
    2.29%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 1,23M
    2918
    GBP 0,00222513
    4.14%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 149 855
    2919
    GBP 0,234757
    4.22%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 78 589
    2917
    GBP 0,01298049
    1.95%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 180 402
    2922
    Capitalização de mercadoGBP 2,1M
    VolumeGBP 4 164

    Data provided by Coingecko API