ivault (IVT) Live Price

ivault logo
IVTivault
BRL 0.385601+ 2.00%
Market Cap
BRL 62.39M
1.96%
Volume (24)
BRL 1,288,361
2.76%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
BRL 0.385601

Price Change

BRL 0.00757262
2.00%
24h Low / 24h High
BRL 0.37273 / BRL 0.389368

Trading Volume

BRL 1,288,361
2.76%
Volume / Market Cap
0.02065002
Market Dominance
0.00027194405%
Market Rank
#1871

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
BRL 62,390,304
1.96%

Fully Diluted
Market Cap

BRL 462,150,400
0.50%

ivault Price Yesterday

Yesterday's Low / High
BRL 0.38219112 / BRL 0.38419333
Yesterday's Open / Close
BRL 0.38219112 / BRL 0.38419333
Yesterday's Change
0.63%
Yesterday's Volume
BRL 1,093,588.5

ivault Price History

7d Low / 7d High
BRL 0.055632781 / BRL 0.06324473
30d Low / 30d High
BRL 0.37504938 / BRL 0.38679682
90d Low / 90d High
BRL 0.36385797 / BRL 0.38679682
52 Week Low / 52 Week High
BRL 0.34408341 / BRL 0.38679682
All Time HighJan 6, 2025 (0 days ago)
BRL 0.389368
1.08%
All Time LowJan 1, 2025 (5 days ago)
BRL 0.342962
12.30%

Data provided by Coingecko API

IVT to BRL converter

ivault
ivaultIVT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to BRL)

IVTBRL by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (BRL)

Date
1/6/2025
BRL 0.382288
BRL 0
BRL 0.386797
BRL 0.375049
1/5/2025
BRL 0.377173
BRL 0.382288
BRL 0.382799
BRL 0.375878
1/4/2025
BRL 0.381165
BRL 0.377173
BRL 0.383812
BRL 0.372322
1/3/2025
BRL 0.374884
BRL 0.381165
BRL 0.377956
BRL 0.358456
1/2/2025
BRL 0.371035
BRL 0.374884
BRL 0.374612
BRL 0.354599
1/1/2025
BRL 0.358571
BRL 0.371035
BRL 0.378803
BRL 0.344083
12/31/2024
BRL 0.345725
BRL 0.358571
BRL 0.362091
BRL 0.345725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,819
2.59%
Market CapBRL 2.02T
VolumeBRL 47.2B
2
BRL 3,685.7
0.44%
Market CapBRL 444.06B
VolumeBRL 22.67B
3
BRL 2.42
0.19%
Market CapBRL 138.66B
VolumeBRL 4.25B
5
BRL 728.62
2.19%
Market CapBRL 106.27B
VolumeBRL 1.23B
6
BRL 216.99
0.34%
Market CapBRL 105.06B
VolumeBRL 4.09B
7
BRL 0.39
1.31%
Market CapBRL 57.8B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1866
BRL 0.06
5.95%
Market CapBRL 62.93M
VolumeBRL 9.06M
1869
BRL 0.55
1.23%
Market CapBRL 62.89M
VolumeBRL 539,974
1870
BRL 0.27
1.26%
Market CapBRL 62.76M
VolumeBRL 1.76M
1872
BRL 0.45
1.40%
Market CapBRL 62.39M
VolumeBRL 71,214
1861
BRL 0.07
16.63%
Market CapBRL 62.38M
VolumeBRL 3.41M

Data provided by Coingecko API