ivault (IVT) Live Price

ivault logo
IVTivault
BRL 0.209226+ 4.73%
Market Cap
BRL 33.9M
4.80%
Volume (24)
BRL 830,852
1.85%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
BRL 0.209226

Price Change

BRL 0.00945147
4.73%
24h Low / 24h High
BRL 0.199019 / BRL 0.210687

Trading Volume

BRL 830,852
1.85%
Volume / Market Cap
0.024508261
Market Dominance
0.00015648817%
Market Rank
#1980

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
BRL 33,900,896
4.80%

Fully Diluted
Market Cap

BRL 251,117,750
2.00%

ivault Price Yesterday

Yesterday's Low / High
BRL 0.2040878 / BRL 0.2062196
Yesterday's Open / Close
BRL 0.2040878 / BRL 0.2062196
Yesterday's Change
1.98%
Yesterday's Volume
BRL 802,260.16

ivault Price History

7d Low / 7d High
BRL 0.031843295 / BRL 0.042920323
30d Low / 30d High
BRL 0.19929559 / BRL 0.20879584
90d Low / 90d High
BRL 0.18609862 / BRL 0.23518118
52 Week Low / 52 Week High
BRL 0.18609862 / BRL 0.25054738
All Time HighJan 6, 2025 (30 days ago)
BRL 0.389368
46.32%
All Time LowFeb 3, 2025 (3 days ago)
BRL 0.18306
14.17%

Data provided by Coingecko API

IVT to BRL converter

ivault
ivaultIVT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to BRL)

IVTBRL by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (BRL)

Date
2/5/2025
BRL 0.201141
BRL 0
BRL 0.208796
BRL 0.199718
2/4/2025
BRL 0.207017
BRL 0.201141
BRL 0.209672
BRL 0.199296
2/3/2025
BRL 0.209064
BRL 0.207017
BRL 0.209064
BRL 0.186099
2/2/2025
BRL 0.234224
BRL 0.209064
BRL 0.236119
BRL 0.21158
2/1/2025
BRL 0.247863
BRL 0.234224
BRL 0.248566
BRL 0.235471
1/31/2025
BRL 0.242268
BRL 0.247863
BRL 0.250547
BRL 0.241133
1/30/2025
BRL 0.233916
BRL 0.242268
BRL 0.245648
BRL 0.233916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,522
1.13%
Market CapBRL 1.96T
VolumeBRL 45.48B
2
BRL 2,841.17
3.16%
Market CapBRL 342.88B
VolumeBRL 30.49B
3
BRL 2.45
2.48%
Market CapBRL 141.38B
VolumeBRL 6.4B
5
BRL 202.12
0.86%
Market CapBRL 98.54B
VolumeBRL 4.38B
6
BRL 580.22
1.89%
Market CapBRL 84.73B
VolumeBRL 659.65M
8
BRL 0.26
0.28%
Market CapBRL 39.05B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 34.06M
VolumeBRL 33,346
1974
Market CapBRL 34.04M
VolumeBRL 702,461
1975
BRL 0.03
4.19%
Market CapBRL 33.94M
VolumeBRL 779,947
1991
BRL 0.05
3.03%
Market CapBRL 33.87M
VolumeBRL 313,794
1979
BRL 0.00237542
2.92%
Market CapBRL 33.87M
VolumeBRL 1.31M

Data provided by Coingecko API