Wrapped MistCoin (WMC) Valor real atual

Wrapped MistCoin logo
WMCWrapped MistCoin
BRL 39,98+ 2.02%
Capitalização de mercado
BRL 20,03M
1.88%
Volume (24)
BRL 38 733
0.30%
Fornecimento em circulação
501 112 WMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMC

Wrapped MistCoin Preço hoje

Wrapped MistCoin Preço
BRL 39,98

Alteração de preço

BRL 0,790923
2.02%
24h Baixo / 24h Alto
BRL 39,19 / BRL 40,42

Volume

BRL 38 733
0.30%
Volume / Limite de mercado
0,001934047
Dominio de mercado
0,000091289269%
Posição de mercado
#2656

Fornecimento de Wrapped MistCoin

Fornecimento em circulação
501 111,81 WMC
Fornecimento total
597 684,85 WMC
Fornecimento máximo
1 000 000 WMC

Wrapped MistCoin Capitalização de mercado

Capitalização de mercado
BRL 20 026 918
1.88%

Totalmente diluído
Limite de mercado

BRL 23 886 456
0.97%

Wrapped MistCoin Preço Ontem

Baixa / Alta de ontem
BRL 39,579532 / BRL 39,580501
Abertura / Fecho de Ontem
BRL 39,579532 / BRL 39,580501
A mudança de ontem
1.01%
Volume de ontem
BRL 77 192,257

Histórico do preço do Wrapped MistCoin

7 dias Baixa / 7 dias Alta
BRL 7,166628 / BRL 7,9688891
30 dias Baixa / 30 dias Alta
BRL 38,942023 / BRL 40,818439
90 dias Baixa / 90 dias Alta
BRL 38,942023 / BRL 42,989497
52 Semana Baixa / 52 Semana Alta
BRL 38,942023 / BRL 44,11683
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
BRL 443,27
90.99%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
BRL 0,609305
6453.46%

Data provided by Coingecko API

WMC para BRL

Wrapped MistCoin
Wrapped MistCoinWMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped MistCoin para Brazilian Real Gráfico de Preço (WMC para BRL)

    WMCBRL de TradingView

    Wrapped MistCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 39,433952
    BRL 0
    BRL 40,143686
    BRL 38,942023
    09/09/2025
    BRL 42,182021
    BRL 39,433952
    BRL 42,989497
    BRL 39,222515
    08/09/2025
    BRL 41,164857
    BRL 42,182021
    BRL 42,319226
    BRL 41,164857
    07/09/2025
    BRL 41,302077
    BRL 41,164857
    BRL 41,5889
    BRL 41,013368
    06/09/2025
    BRL 41,356707
    BRL 41,302077
    BRL 41,501552
    BRL 41,033585
    05/09/2025
    BRL 41,874908
    BRL 41,356707
    BRL 43,106397
    BRL 41,24087
    04/09/2025
    BRL 43,901535
    BRL 41,874908
    BRL 44,11683
    BRL 41,584989

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 14 minutoss e 47 segundoss

    Explore Our Other Products for WMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 000
    1.60%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,03B
    2
    BRL 4 436,42
    2.58%
    Capitalização de mercadoBRL 535,57B
    VolumeBRL 37,46B
    3
    BRL 3,01
    1.47%
    Capitalização de mercadoBRL 179,41B
    VolumeBRL 4,54B
    5
    BRL 899,85
    1.78%
    Capitalização de mercadoBRL 125,28B
    VolumeBRL 1,86B
    6
    BRL 224,98
    2.59%
    Capitalização de mercadoBRL 122,02B
    VolumeBRL 8,97B
    9
    BRL 0,25
    4.86%
    Capitalização de mercadoBRL 37,9B
    VolumeBRL 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2652
    Capitalização de mercadoBRL 20,09M
    VolumeBRL 2,12M
    2653
    BRL 0,00029061
    9.38%
    Capitalização de mercadoBRL 20,07M
    VolumeBRL 20,86M
    2655
    BRL 0,03
    0.92%
    Capitalização de mercadoBRL 20,05M
    VolumeBRL 168 090
    2657
    BRL 0,02
    13.13%
    Capitalização de mercadoBRL 20,05M
    VolumeBRL 860 804
    2658
    BRL 39,98
    2.02%
    Capitalização de mercadoBRL 20,03M
    VolumeBRL 38 733

    Data provided by Coingecko API