IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
0.001033 -2.01%
Market Cap
€307,687
2.68%
Volume (24)
174,054
39.23%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
€0.00103256

Price Change

€-0.000021210873
2.01%
24h Low / 24h High
€0.00102408 / €0.00107321

Trading Volume

€174,054
39.23%
Volume / Market Cap
0.56568526
Market Dominance
0.000010678033%
Market Rank
#4747

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
€307,687
2.68%

Fully Diluted
Market Cap

€1,035,632
0.28%

IVPAY Price Yesterday

Yesterday's Low / High
€0.0010297683 / €0.0010356217
Yesterday's Open / Close
€0.0010297683 / €0.0010356217
Yesterday's Change
0.01%
Yesterday's Volume
€115,724

IVPAY Price History

7d Low / 7d High
€0.0011113659 / €0.0012314874
30d Low / 30d High
€0.0010290923 / €0.0010784013
90d Low / 90d High
€0.0010290923 / €0.0011822794
52 Week Low / 52 Week High
€0.0010290923 / €0.0011966676
All Time HighApr 3, 2024 (11 months ago)
€0.087269
98.81%
All Time LowMar 7, 2025 (0 days ago)
€0.00102408
1.21%

Data provided by Coingecko API

IVPAY to EUR converter

IVPAY
IVPAYIVPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to EUR)

IVPAYEUR by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (EUR)

Date
3/6/2025
€0.001063
€0
€0.001066
€0.001029
3/5/2025
€0.001089
€0.001063
€0.001094
€0.001063
3/4/2025
€0.001106
€0.001089
€0.001128
€0.001084
3/3/2025
€0.001177
€0.001106
€0.001182
€0.001103
3/2/2025
€0.001134
€0.001177
€0.001182
€0.001124
3/1/2025
€0.001154
€0.001134
€0.001161
€0.001135
2/28/2025
€0.001197
€0.001154
€0.001197
€0.00115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,841
3.90%
Market Cap€1.73T
Volume€58.9B
2
2,156.02
4.01%
Market Cap€261.26B
Volume€23.05B
3
2.46
1.01%
Market Cap€143.62B
Volume€7.18B
5
587.85
1.72%
Market Cap€86.04B
Volume€964.86M
6
138.74
4.67%
Market Cap€70.89B
Volume€5.72B
9
0.2
3.82%
Market Cap€29.14B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

4744
0.00030892
17.87%
Market Cap€308,518
Volume€3,643
4745
0.00020482
1.72%
Market Cap€308,273
Volume€1
4746
0.00036124
6.47%
Market Cap€307,932
Volume€4,088
4748
0.00030916
4.68%
Market Cap€307,387
Volume€178
4740
0.00036151
4.14%
Market Cap€307,281
Volume€1,297

Data provided by Coingecko API