IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
0.001144+ 1.21%
Market Cap
€337,038
0.27%
Volume (24)
256,429
1.50%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
€0.0011439

Price Change

€0.00001364
1.21%
24h Low / 24h High
€0.0011225 / €0.00118589

Trading Volume

€256,429
1.50%
Volume / Market Cap
0.76083112
Market Dominance
0.000012637186%
Market Rank
#4786

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
€337,038
0.27%

Fully Diluted
Market Cap

€1,134,423
3.69%

IVPAY Price Yesterday

Yesterday's Low / High
€0.0011742873 / €0.0011815714
Yesterday's Open / Close
€0.0011742873 / €0.0011815714
Yesterday's Change
2.89%
Yesterday's Volume
€271,929.36

IVPAY Price History

7d Low / 7d High
€0.0011664361 / €0.0016426868
30d Low / 30d High
€0.0011239196 / €0.0011815714
90d Low / 90d High
€0.0011239196 / €0.0012173985
52 Week Low / 52 Week High
€0.0011239196 / €0.0015622773
All Time HighApr 3, 2024 (11 months ago)
€0.087269
98.70%
All Time LowMar 2, 2025 (0 days ago)
€0.0011225
1.41%

Data provided by Coingecko API

IVPAY to EUR converter

IVPAY
IVPAYIVPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to EUR)

IVPAYEUR by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (EUR)

Date
3/2/2025
€0.001134
€0
€0.001182
€0.001124
3/1/2025
€0.001154
€0.001134
€0.001161
€0.001135
2/28/2025
€0.001197
€0.001154
€0.001197
€0.00115
2/27/2025
€0.00128
€0.001197
€0.00128
€0.001186
2/26/2025
€0.001446
€0.00128
€0.001446
€0.001258
2/25/2025
€0.001429
€0.001446
€0.001562
€0.001352
2/24/2025
€0.001528
€0.001429
€0.001528
€0.001434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,201
5.92%
Market Cap€1.8T
Volume€83.05B
2
2,289.9
3.97%
Market Cap€277.51B
Volume€43.18B
3
2.61
16.79%
Market Cap€151.61B
Volume€18.99B
5
593.59
1.54%
Market Cap€86.46B
Volume€1.9B
6
157.84
12.22%
Market Cap€79.92B
Volume€16.58B
9
0.22
6.56%
Market Cap€32B
Volume€3.99B

Data provided by Coingecko API

More Cryptocurrencies

4783
0.00036968
0.44%
Market Cap€338,157
Volume€6,730
4784
0.08
0.99%
Market Cap€337,904
Volume€289
4785
0.00034456
24.54%
Market Cap€337,540
Volume€14,883
4787
0.00033636
14.20%
Market Cap€337,195
Volume€4,622
4788
0.00076388
2.78%
Market Cap€337,014
Volume€17,182

Data provided by Coingecko API