ivendPay (IVPAY) Live Price

ivendPay logo
IVPAYivendPay
0.014793+2.75%
Market Cap
€4.4M
2.45%
Volume (24)
558,523
0.21%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

ivendPay Price Today

ivendPay Price
€0.01479321

Price Change

€0.00039539
2.75%
24h Low / 24h High
€0.01392501 / €0.01537165

Trading Volume

€558,523
0.21%
Volume / Market Cap
0.1269961
Market Dominance
0.00022077589%
Market Rank
#1703

ivendPay Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

ivendPay Market Cap

Market Cap
€4,397,954
2.45%

Fully Diluted
Market Cap

€14,802,899
11.60%

ivendPay Price Yesterday

Yesterday's Low / High
€0.016731716 / €0.016760471
Yesterday's Open / Close
€0.016731716 / €0.016760471
Yesterday's Change
11.66%
Yesterday's Volume
€581,680.25

ivendPay Price History

7d Low / 7d High
€0.015293879 / €0.017295163
30d Low / 30d High
€0.014010183 / €0.0168073
90d Low / 90d High
€0.014010183 / €0.0168073
52 Week Low / 52 Week High
€0.014010183 / €0.0168073
All Time HighApr 3, 2024 (3 months ago)
€0.087269
82.95%
All Time LowJun 13, 2024 (25 days ago)
€0.01147627
29.63%

Data provided by Coingecko API

IVPAY to EUR converter

ivendPay
ivendPayIVPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ivendPay Price Chart (IVPAY to EUR)

IVPAYEUR by TradingView

ivendPay Exchanges

Instant crypto to crypto exchange coming soon!

ivendPay Historical Price Data (EUR)

Date
7/8/2024
€0.014149
€0
€0.016807
€0.01401
7/7/2024
€0.014433
€0.014149
€0.01463
€0.014208
7/6/2024
€0.014543
€0.014433
€0.014631
€0.014415
7/5/2024
€0.015171
€0.014543
€0.015183
€0.014571
7/4/2024
€0.015635
€0.015171
€0.015635
€0.015166
7/3/2024
€0.015041
€0.015635
€0.016018
€0.014789
7/2/2024
€0.015488
€0.015041
€0.015488
€0.015069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekNeutral
50
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
57,419
1.57%
Market Cap€1.13T
Volume€29.76B
2
3,074.54
2.67%
Market Cap€369.37B
Volume€20.66B
4
514.73
0.55%
Market Cap€79.17B
Volume€1.18B
5
142.77
4.49%
Market Cap€65.72B
Volume€4.02B
8
0.44
1.59%
Market Cap€24.26B
Volume€1.4B
10
0.11
1.66%
Market Cap€15.71B
Volume€859.27M

Data provided by Coingecko API

More Cryptocurrencies

1701
0.00000448
3.76%
Market Cap€4.48M
Volume€1.28M
1700
0.04
1.74%
Market Cap€4.48M
Volume€151,488
1702
0.04
0.93%
Market Cap€4.46M
Volume€3.55M
1724
0.01
3.12%
Market Cap€4.45M
Volume€39,149
1699
0.19
2.37%
Market Cap€4.45M
Volume€488,479

Data provided by Coingecko API