IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
0.002616 -1.89%
Market Cap
€777,829
2.13%
Volume (24)
504,261
25.19%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
€0.00261637

Price Change

€-0.000050367125
1.89%
24h Low / 24h High
€0.00236101 / €0.00284535

Trading Volume

€504,261
25.19%
Volume / Market Cap
0.64829288
Market Dominance
0.000022223653%
Market Rank
#4147

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
€777,829
2.13%

Fully Diluted
Market Cap

€2,618,063
2.37%

IVPAY Price Yesterday

Yesterday's Low / High
€0.0026656036 / €0.0026977594
Yesterday's Open / Close
€0.0026656036 / €0.0026977594
Yesterday's Change
2.44%
Yesterday's Volume
€280,226.18

IVPAY Price History

7d Low / 7d High
€0.0017385294 / €0.0044502576
30d Low / 30d High
€0.0026656036 / €0.0029581054
90d Low / 90d High
€0.0019458156 / €0.0042373306
52 Week Low / 52 Week High
€0.0016497584 / €0.0042373306
All Time HighApr 3, 2024 (10 months ago)
€0.087269
97.00%
All Time LowJan 21, 2025 (8 days ago)
€0.00158907
64.95%

Data provided by Coingecko API

IVPAY to EUR converter

IVPAY
IVPAYIVPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to EUR)

IVPAYEUR by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (EUR)

Date
1/28/2025
€0.002857
€0
€0.002867
€0.002666
1/27/2025
€0.003298
€0.002857
€0.003298
€0.002821
1/26/2025
€0.003236
€0.003298
€0.003444
€0.002749
1/25/2025
€0.001922
€0.003236
€0.004237
€0.00192
1/24/2025
€0.001888
€0.001922
€0.001933
€0.001869
1/23/2025
€0.001775
€0.001888
€0.00189
€0.001775
1/22/2025
€0.001668
€0.001775
€0.001705
€0.00165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,960
3.09%
Market Cap€2.06T
Volume€45.03B
2
3,152.3
2.57%
Market Cap€379.79B
Volume€22.73B
3
3.1
1.86%
Market Cap€178.69B
Volume€6.56B
5
234.89
3.93%
Market Cap€114.39B
Volume€6.28B
6
673.57
1.80%
Market Cap€98.3B
Volume€826.11M
8
0.33
4.21%
Market Cap€48.85B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

4153
0.00077956
4.53%
Market Cap€779,505
Volume€53,803
4145
3.02
1.54%
Market Cap€778,826
Volume€6,661
4146
0.0015445
6.62%
Market Cap€778,820
Volume€532,375
4154
Market Cap€778,184
Volume€1,831
4148
0.01
2.06%
Market Cap€778,040
Volume€1,154

Data provided by Coingecko API