Jaiho Crypto (JAIHO) Valor real atual

Jaiho Crypto logo
JAIHOJaiho Crypto
JPY 0,052422 -10.99%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 865
66.69%
Fornecimento em circulação
0 JAIHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAIHO

Jaiho Crypto Preço hoje

Jaiho Crypto Preço
JPY 0,052422

Alteração de preço

JPY -0,00647517
10.99%
24h Baixo / 24h Alto
JPY 0,05215 / JPY 0,058897

Volume

JPY 6 865
66.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Jaiho Crypto

Fornecimento em circulação
0 JAIHO
Fornecimento total
500 000 000 JAIHO
Fornecimento máximo
500 000 000 JAIHO

Jaiho Crypto Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 26 211 066
5.02%

Jaiho Crypto Preço Ontem

Baixa / Alta de ontem
JPY 0,055187041 / JPY 0,055196097
Abertura / Fecho de Ontem
JPY 0,055196097 / JPY 0,055187041
A mudança de ontem
5.02%
Volume de ontem
JPY 4 213,7969

Histórico do preço do Jaiho Crypto

7 dias Baixa / 7 dias Alta
JPY 0,00026984146 / JPY 0,00040100504
30 dias Baixa / 30 dias Alta
JPY 0,05461638 / JPY 0,058914023
90 dias Baixa / 90 dias Alta
JPY 0,039755587 / JPY 0,058914023
52 Semana Baixa / 52 Semana Alta
JPY 0,039755587 / JPY 0,058914023
Máxima de todos os temposEost 16, 2024 (1 anos atrás)
JPY 13,57
99.61%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,01296272
304.41%

Data provided by Coingecko API

JAIHO para JPY

Jaiho Crypto
Jaiho CryptoJAIHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAIHO Safely with 3Commas

Use a proven backtested strategy for JAIHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jaiho Crypto para Japanese yen Gráfico de Preço (JAIHO para JPY)

    JAIHOJPY de TradingView

    Jaiho Crypto Trocas

    Instant crypto to crypto exchange coming soon!

    Jaiho Crypto Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,058912
    JPY 0
    JPY 0,058912
    JPY 0,055187
    22/08/2025
    JPY 0,055232
    JPY 0,058912
    JPY 0,058914
    JPY 0,054616
    21/08/2025
    JPY 0,058429
    JPY 0,055232
    JPY 0,058654
    JPY 0,058379
    18/08/2025
    JPY 0,055901
    JPY 0
    JPY 0,055969
    JPY 0,055619
    17/08/2025
    JPY 0,050428
    JPY 0,055901
    JPY 0,055852
    JPY 0,050417

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 13 minutoss e 51 segundoss

    Explore Our Other Products for JAIHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 387
    0.34%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,21B
    2
    JPY 4 827,97
    1.67%
    Capitalização de mercadoJPY 582,29B
    VolumeJPY 23,85B
    3
    JPY 3,02
    0.29%
    Capitalização de mercadoJPY 179,76B
    VolumeJPY 3,37B
    5
    JPY 866,78
    1.89%
    Capitalização de mercadoJPY 120,71B
    VolumeJPY 1,33B
    6
    JPY 206,56
    1.82%
    Capitalização de mercadoJPY 111,47B
    VolumeJPY 7,47B
    9
    JPY 0,231203
    1.90%
    Capitalização de mercadoJPY 34,79B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API