JasmyCoin (JASMY) Valor real atual

JasmyCoin logo
JASMYJasmyCoin
JPY 2,15 -0.21%
Capitalização de mercado
JPY 104B
0.22%
Volume (24)
JPY 1 782 216 700
1.69%
Fornecimento em circulação
48 420 000 000 JASMY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JASMY

JasmyCoin Preço hoje

JasmyCoin Preço
JPY 2,15

Alteração de preço

JPY -0,0044873762
0.21%
24h Baixo / 24h Alto
JPY 2,14 / JPY 2,19

Volume

JPY 1 782 216 700
1.69%
Volume / Limite de mercado
0,017136148
Dominio de mercado
0,017722147%
Posição de mercado
#147

Fornecimento de JasmyCoin

Fornecimento em circulação
48 419 999 999,306 JASMY
Fornecimento total
50 000 000 000 JASMY
Fornecimento máximo
50 000 000 000 JASMY

JasmyCoin Capitalização de mercado

Capitalização de mercado
JPY 104 003 350 000
0.22%

Totalmente diluído
Limite de mercado

JPY 107 397 090 000
0.30%

JasmyCoin Preço Ontem

Baixa / Alta de ontem
JPY 2,1544115 / JPY 2,1545803
Abertura / Fecho de Ontem
JPY 2,1545803 / JPY 2,1544115
A mudança de ontem
0.21%
Volume de ontem
JPY 1 703 636 800

Histórico do preço do JasmyCoin

7 dias Baixa / 7 dias Alta
JPY 0,014138134 / JPY 0,016713592
30 dias Baixa / 30 dias Alta
JPY 2,0789605 / JPY 2,1788347
90 dias Baixa / 90 dias Alta
JPY 2,0789605 / JPY 2,2645944
52 Semana Baixa / 52 Semana Alta
JPY 2,0789605 / JPY 2,4670097
Máxima de todos os temposCʼhwe. 16, 2021 (4 anos atrás)
JPY 505,78
99.58%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
JPY 0,36565
486.55%

Data provided by Coingecko API

JASMY para JPY

JasmyCoin
JasmyCoinJASMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASMY Safely with 3Commas

Use a proven backtested strategy for JASMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JasmyCoin para Japanese yen Gráfico de Preço (JASMY para JPY)

    JASMYJPY de TradingView

    JasmyCoin Trocas

    Instant crypto to crypto exchange coming soon!

    JasmyCoin Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 2,120727
    JPY 0
    JPY 2,178835
    JPY 2,111604
    29/08/2025
    JPY 2,236665
    JPY 2,120727
    JPY 2,236665
    JPY 2,07896
    28/08/2025
    JPY 2,213096
    JPY 2,236665
    JPY 2,254256
    JPY 2,19441
    27/08/2025
    JPY 2,257748
    JPY 2,213096
    JPY 2,278464
    JPY 2,216285
    26/08/2025
    JPY 2,160989
    JPY 2,257748
    JPY 2,276485
    JPY 2,141539
    25/08/2025
    JPY 2,329858
    JPY 2,160989
    JPY 2,353401
    JPY 2,127386
    24/08/2025
    JPY 2,435584
    JPY 2,329858
    JPY 2,46701
    JPY 2,335239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 51 segundoss

    Explore Our Other Products for JASMY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 041
    0.37%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,97B
    2
    JPY 4 455,42
    2.56%
    Capitalização de mercadoJPY 537,82B
    VolumeJPY 20,91B
    4
    JPY 2,81
    0.06%
    Capitalização de mercadoJPY 166,88B
    VolumeJPY 3,06B
    5
    JPY 866,09
    0.89%
    Capitalização de mercadoJPY 120,55B
    VolumeJPY 696,65M
    6
    JPY 204,65
    2.25%
    Capitalização de mercadoJPY 110,68B
    VolumeJPY 4,82B
    9
    JPY 0,217685
    1.24%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 950,39M

    Data provided by Coingecko API

    Mais criptomoedas

    144
    JPY 16 532,19
    0.04%
    Capitalização de mercadoJPY 107,04B
    VolumeJPY 0
    145
    JPY 105,89
    3.47%
    Capitalização de mercadoJPY 105,81B
    VolumeJPY 3,34B
    146
    JPY 281,8
    0.71%
    Capitalização de mercadoJPY 104,72B
    VolumeJPY 3,62B
    148
    JPY 147,02
    0.03%
    Capitalização de mercadoJPY 103,21B
    VolumeJPY 3,68B
    149
    JPY 63,96
    10.19%
    Capitalização de mercadoJPY 102,53B
    VolumeJPY 18,78B

    Data provided by Coingecko API