Jasper (JASPER) Valor real atual

Jasper logo
JASPERJasper
0,000026+ 0.70%
Capitalização de mercado
€26 214
1.07%
Volume (24)
19
0.32%
Fornecimento em circulação
999 734 350 JASPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JASPER

Jasper Preço hoje

Jasper Preço
€0,00002625

Alteração de preço

€<0.000001
0.70%
24h Baixo / 24h Alto
€0,0000249 / €0,00002625

Volume

€18,76
0.32%
Volume / Limite de mercado
0,00071564813
Dominio de mercado
<0.000001%
Posição de mercado
#9278

Fornecimento de Jasper

Fornecimento em circulação
999 734 353,957 JASPER
Fornecimento total
999 734 353,957 JASPER
Fornecimento máximo
1 000 000 000 JASPER

Jasper Capitalização de mercado

Capitalização de mercado
€26 214
1.07%

Totalmente diluído
Limite de mercado

€26 214
4.71%

Jasper Preço Ontem

Baixa / Alta de ontem
€0,000025000487 / €0,000025080199
Abertura / Fecho de Ontem
€0,000025000487 / €0,000025080199
A mudança de ontem
4.83%
Volume de ontem
€61,020196

Histórico do preço do Jasper

7 dias Baixa / 7 dias Alta
€0,000027535244 / €0,000032864656
30 dias Baixa / 30 dias Alta
€0,000025000487 / €0,000026285291
90 dias Baixa / 90 dias Alta
€0,000025000487 / €0,000028175757
52 Semana Baixa / 52 Semana Alta
€0,00002359815 / €0,000028175757
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
€0,00096198
97.27%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
€0,00002035
28.82%

Data provided by Coingecko API

JASPER para EUR

Jasper
JasperJASPER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASPER Safely with 3Commas

Use a proven backtested strategy for JASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jasper para Euro Gráfico de Preço (JASPER para EUR)

    JASPEREUR de TradingView

    Jasper Trocas

    Instant crypto to crypto exchange coming soon!

    Jasper Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000027
    €0
    €0,000027
    €0,000025
    29/08/2025
    €0,000028
    €0,000027
    €0,000028
    €0,000026
    28/08/2025
    €0,000026
    €0,000028
    €0,000028
    €0,000026
    27/08/2025
    €0,000025
    €0,000026
    €0,000027
    €0,000025
    26/08/2025
    €0,000024
    €0,000025
    €0,000025
    €0,000024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 2 minutoss e 52 segundoss

    Explore Our Other Products for JASPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 569
    0.86%
    Capitalização de mercado€2,2T
    Volume€40,26B
    2
    4 403,45
    1.73%
    Capitalização de mercado€531,24B
    Volume€29,02B
    4
    2,81
    0.10%
    Capitalização de mercado€167,32B
    Volume€6,57B
    5
    856,39
    1.03%
    Capitalização de mercado€119,2B
    Volume€1,37B
    6
    203,63
    0.23%
    Capitalização de mercado€110,09B
    Volume€6,64B
    9
    0,21
    1.78%
    Capitalização de mercado€32,23B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    9275
    0,00000291
    1.73%
    Capitalização de mercado€26 214
    Volume€2
    9276
    0,00002629
    0.63%
    Capitalização de mercado€26 236
    Volume€5
    9277
    0,00002613
    0%
    Capitalização de mercado€26 132
    Volume€2
    9279
    0,00002621
    3.17%
    Capitalização de mercado€26 214
    Volume€6 771
    9280
    0,00002612
    0%
    Capitalização de mercado€26 122
    Volume€6

    Data provided by Coingecko API