Simple coin (SIMPLE) Valor real atual

Simple coin logo
SIMPLESimple coin
0,000039+ 13.26%
Capitalização de mercado
€39 244
13.10%
Volume (24)
561
14.53%
Fornecimento em circulação
999 755 220 SIMPLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIMPLE

Simple coin Preço hoje

Simple coin Preço
€0,00003931

Alteração de preço

€0,0000046
13.26%
24h Baixo / 24h Alto
€0,00003332 / €0,00003963

Volume

€561,29
14.53%
Volume / Limite de mercado
0,014302569
Dominio de mercado
0,0000011686924%
Posição de mercado
#8573

Fornecimento de Simple coin

Fornecimento em circulação
999 755 220,745 SIMPLE
Fornecimento total
999 755 220,745 SIMPLE
Fornecimento máximo
1 000 000 000 SIMPLE

Simple coin Capitalização de mercado

Capitalização de mercado
€39 244
13.10%

Totalmente diluído
Limite de mercado

€39 244
4.41%

Simple coin Preço Ontem

Baixa / Alta de ontem
€0,00003748487 / €0,000037707406
Abertura / Fecho de Ontem
€0,00003748487 / €0,000037707406
A mudança de ontem
4.56%
Volume de ontem
€144,40204

Histórico do preço do Simple coin

7 dias Baixa / 7 dias Alta
€0,000036333251 / €0,000059210992
30 dias Baixa / 30 dias Alta
€0,000033748862 / €0,000037707406
90 dias Baixa / 90 dias Alta
€0,000031206084 / €0,000037707406
52 Semana Baixa / 52 Semana Alta
€0,000031206084 / €0,000050586792
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
€0,00077547
94.89%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
€0,0000312
27.01%

Data provided by Coingecko API

SIMPLE para EUR

Simple coin
Simple coinSIMPLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Simple coin para Euro Gráfico de Preço (SIMPLE para EUR)

    SIMPLEEUR de TradingView

    Simple coin Trocas

    Instant crypto to crypto exchange coming soon!

    Simple coin Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,000034
    €0
    €0,000038
    €0,000034
    21/08/2025
    €0,000035
    €0,000034
    €0,000036
    €0,000034
    20/08/2025
    €0,000031
    €0,000035
    €0,000035
    €0,000031
    19/08/2025
    €0,000037
    €0,000031
    €0,000037
    €0,000032
    18/08/2025
    €0,000044
    €0,000037
    €0,000044
    €0,000037
    17/08/2025
    €0,000045
    €0,000044
    €0,000045
    €0,000044
    16/08/2025
    €0,000047
    €0,000045
    €0,000051
    €0,000046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 13 minutoss e 34 segundoss

    Explore Our Other Products for SIMPLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 751
    2.39%
    Capitalização de mercado€2,3T
    Volume€48,21B
    2
    4 718,81
    8.74%
    Capitalização de mercado€569,59B
    Volume€55,34B
    3
    3,05
    6.51%
    Capitalização de mercado€181,59B
    Volume€10,17B
    5
    886,37
    3.96%
    Capitalização de mercado€123,37B
    Volume€2,12B
    6
    203,16
    9.98%
    Capitalização de mercado€109,83B
    Volume€12,35B
    9
    0,24
    9.45%
    Capitalização de mercado€35,96B
    Volume€5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    8571
    0,00060503
    3.73%
    Capitalização de mercado€39 327
    Volume€144
    8576
    0,00003934
    19.19%
    Capitalização de mercado€39 296
    Volume€19 715
    8572
    0,00003939
    8.11%
    Capitalização de mercado€39 256
    Volume€48
    8574
    0,00003924
    4.75%
    Capitalização de mercado€39 206
    Volume€536
    8575
    0,00003914
    3.32%
    Capitalização de mercado€39 139
    Volume€20

    Data provided by Coingecko API