Jasper (JASPER) Valor real atual

Jasper logo
JASPERJasper
JPY 0,004536+ 10.61%
Capitalização de mercado
JPY 4,53M
10.61%
Volume (24)
JPY 31 743
0.16%
Fornecimento em circulação
999 734 360 JASPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JASPER

Jasper Preço hoje

Jasper Preço
JPY 0,00453556

Alteração de preço

JPY 0,000435
10.61%
24h Baixo / 24h Alto
JPY 0,00404744 / JPY 0,00455006

Volume

JPY 31 743
0.16%
Volume / Limite de mercado
0,0070005516
Dominio de mercado
<0.000001%
Posição de mercado
#9253

Fornecimento de Jasper

Fornecimento em circulação
999 734 355,937 JASPER
Fornecimento total
999 734 355,937 JASPER
Fornecimento máximo
1 000 000 000 JASPER

Jasper Capitalização de mercado

Capitalização de mercado
JPY 4 534 357
10.61%

Totalmente diluído
Limite de mercado

JPY 4 534 357
6.52%

Jasper Preço Ontem

Baixa / Alta de ontem
JPY 0,0042547598 / JPY 0,0042614139
Abertura / Fecho de Ontem
JPY 0,0042614139 / JPY 0,0042547598
A mudança de ontem
6.52%
Volume de ontem
JPY 475,03037

Histórico do preço do Jasper

7 dias Baixa / 7 dias Alta
JPY 0,000026082109 / JPY 0,000031355143
30 dias Baixa / 30 dias Alta
JPY 0,0040454593 / JPY 0,0042614139
90 dias Baixa / 90 dias Alta
JPY 0,0038776958 / JPY 0,004605309
52 Semana Baixa / 52 Semana Alta
JPY 0,0038776958 / JPY 0,0046196142
Máxima de todos os temposGen. 4, 2025 (7 meses atrás)
JPY 0,155944
97.09%
Baixa de todos os temposEost 2, 2025 (24 dias atrás)
JPY 0,00347637
30.47%

Data provided by Coingecko API

JASPER para JPY

Jasper
JasperJASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASPER Safely with 3Commas

Use a proven backtested strategy for JASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jasper para Japanese yen Gráfico de Preço (JASPER para JPY)

    JASPERJPY de TradingView

    Jasper Trocas

    Instant crypto to crypto exchange coming soon!

    Jasper Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,004065
    JPY 0
    JPY 0,004261
    JPY 0,004045
    25/08/2025
    JPY 0,004403
    JPY 0,004065
    JPY 0,004605
    JPY 0,004061
    23/08/2025
    JPY 0,004327
    JPY 0
    JPY 0,004493
    JPY 0,004257
    20/08/2025
    JPY 0,003914
    JPY 0
    JPY 0,00462
    JPY 0,003914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 41 segundoss

    Explore Our Other Products for JASPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 145
    0.95%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,61B
    2
    JPY 4 590,83
    3.19%
    Capitalização de mercadoJPY 554,25B
    VolumeJPY 39,92B
    3
    JPY 3
    3.25%
    Capitalização de mercadoJPY 178,53B
    VolumeJPY 6,38B
    5
    JPY 857,04
    1.57%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 955,98M
    6
    JPY 204,46
    8.32%
    Capitalização de mercadoJPY 110,47B
    VolumeJPY 9,47B
    9
    JPY 0,220096
    4.12%
    Capitalização de mercadoJPY 33,16B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    9250
    JPY 0,00504668
    32.27%
    Capitalização de mercadoJPY 4,54M
    VolumeJPY 581 673
    9251
    JPY 0,00452338
    0%
    Capitalização de mercadoJPY 4,52M
    VolumeJPY 10 366
    9252
    Capitalização de mercadoJPY 4,51M
    VolumeJPY 16 687
    9254
    JPY 0,00453525
    9.60%
    Capitalização de mercadoJPY 4,53M
    VolumeJPY 42 920
    9255
    JPY 0,01251259
    4.68%
    Capitalização de mercadoJPY 4,53M
    VolumeJPY 2,02M

    Data provided by Coingecko API