jeo rogen (ROGEN) Valor real atual

jeo rogen logo
ROGENjeo rogen
0,000413 -2.31%
Capitalização de mercado
€412 863
2.32%
Volume (24)
4
1.01%
Fornecimento em circulação
999 005 390 ROGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROGEN

jeo rogen Preço hoje

jeo rogen Preço
€0,00041327

Alteração de preço

€-0,0000097892141
2.31%
24h Baixo / 24h Alto
€0,00041327 / €0,00043309

Volume

€4,08
1.01%
Volume / Limite de mercado
0,0000098822127
Dominio de mercado
0,000012057671%
Posição de mercado
#5102

Fornecimento de jeo rogen

Fornecimento em circulação
999 005 393,275 ROGEN
Fornecimento total
999 005 393,275 ROGEN
Fornecimento máximo
999 742 875,3 ROGEN

jeo rogen Capitalização de mercado

Capitalização de mercado
€412 863
2.32%

Totalmente diluído
Limite de mercado

€412 863
2.63%

jeo rogen Preço Ontem

Baixa / Alta de ontem
€0,00042228936 / €0,00042659403
Abertura / Fecho de Ontem
€0,00042228936 / €0,00042659403
A mudança de ontem
2.63%
Volume de ontem
€4,1720744

Histórico do preço do jeo rogen

7 dias Baixa / 7 dias Alta
€0,00048319471 / €0,00057100886
30 dias Baixa / 30 dias Alta
€0,0004161349 / €0,00043214372
90 dias Baixa / 90 dias Alta
€0,00041400587 / €0,00045752434
52 Semana Baixa / 52 Semana Alta
€0,00041400587 / €0,00049258365
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
€0,00175038
76.39%
Baixa de todos os temposMae 4, 2025 (3 meses atrás)
€0,00010166
306.52%

Data provided by Coingecko API

ROGEN para EUR

jeo rogen
jeo rogenROGEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROGEN Safely with 3Commas

Use a proven backtested strategy for ROGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real jeo rogen para Euro Gráfico de Preço (ROGEN para EUR)

    ROGENEUR de TradingView

    jeo rogen Trocas

    Instant crypto to crypto exchange coming soon!

    jeo rogen Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000426
    €0
    €0,000432
    €0,000421
    30/08/2025
    €0,000416
    €0,000426
    €0,00043
    €0,000414
    28/08/2025
    €0,00045
    €0
    €0,000456
    €0,000431
    27/08/2025
    €0,000464
    €0,00045
    €0,000493
    €0,000434
    26/08/2025
    €0,000462
    €0,000464
    €0,000463
    €0,000438
    25/08/2025
    €0,000442
    €0,000462
    €0,000443
    €0,00044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 25 minutoss e 34 segundoss

    Explore Our Other Products for ROGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 388
    0.26%
    Capitalização de mercado€2,16T
    Volume€30,65B
    2
    4 407,27
    0.84%
    Capitalização de mercado€531,45B
    Volume€22,62B
    4
    2,74
    3.13%
    Capitalização de mercado€163,17B
    Volume€5,03B
    5
    859,77
    0.14%
    Capitalização de mercado€119,53B
    Volume€993,53M
    6
    199,5
    2.00%
    Capitalização de mercado€107,81B
    Volume€5,96B
    10
    0,21
    2.73%
    Capitalização de mercado€31,94B
    Volume€1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    5105
    0,00000648
    5.64%
    Capitalização de mercado€412 247
    Volume€9 788
    5100
    0,00216612
    10.17%
    Capitalização de mercado€412 260
    Volume€56 653
    5101
    0,83
    4.16%
    Capitalização de mercado€411 981
    Volume€7 012
    Capitalização de mercado€411 406
    Volume€3 239
    Capitalização de mercado€411 251
    Volume€82

    Data provided by Coingecko API