jeo rogen (ROGEN) Valor real atual

jeo rogen logo
ROGENjeo rogen
INR 0,04328 -2.41%
Capitalização de mercado
INR 43,47M
1.90%
Volume (24)
INR 29 077
0.64%
Fornecimento em circulação
999 005 390 ROGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROGEN

jeo rogen Preço hoje

jeo rogen Preço
INR 0,0432797

Alteração de preço

INR -0,0010696099
2.41%
24h Baixo / 24h Alto
INR 0,0424637 / INR 0,04434931

Volume

INR 29 077
0.64%
Volume / Limite de mercado
0,00066896871
Dominio de mercado
0,000012432533%
Posição de mercado
#5076

Fornecimento de jeo rogen

Fornecimento em circulação
999 005 393,275 ROGEN
Fornecimento total
999 005 393,275 ROGEN
Fornecimento máximo
999 742 875,3 ROGEN

jeo rogen Capitalização de mercado

Capitalização de mercado
INR 43 465 411
1.90%

Totalmente diluído
Limite de mercado

INR 43 465 411
0.85%

jeo rogen Preço Ontem

Baixa / Alta de ontem
INR 0,043005513 / INR 0,04327869
Abertura / Fecho de Ontem
INR 0,04327869 / INR 0,043005513
A mudança de ontem
0.32%
Volume de ontem
INR 28 535,007

Histórico do preço do jeo rogen

7 dias Baixa / 7 dias Alta
INR 0,00048386935 / INR 0,00057100886
30 dias Baixa / 30 dias Alta
INR 0,042664944 / INR 0,045616585
90 dias Baixa / 90 dias Alta
INR 0,042664944 / INR 0,050091576
52 Semana Baixa / 52 Semana Alta
INR 0,042664944 / INR 0,050091576
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
INR 0,16112
73.01%
Baixa de todos os temposMeur. 26, 2025 (5 meses atrás)
INR 0,00950438
357.49%

Data provided by Coingecko API

ROGEN para INR

jeo rogen
jeo rogenROGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROGEN Safely with 3Commas

Use a proven backtested strategy for ROGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real jeo rogen para Indian Rupee Gráfico de Preço (ROGEN para INR)

    ROGENINR de TradingView

    jeo rogen Trocas

    Instant crypto to crypto exchange coming soon!

    jeo rogen Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,044349
    INR 0
    INR 0,044349
    INR 0,042665
    29/08/2025
    INR 0,046206
    INR 0,044349
    INR 0,046812
    INR 0,043605
    28/08/2025
    INR 0,044018
    INR 0,046206
    INR 0,046664
    INR 0,044018
    27/08/2025
    INR 0,046803
    INR 0,044018
    INR 0,050092
    INR 0,044257
    26/08/2025
    INR 0,044801
    INR 0,046803
    INR 0,047225
    INR 0,044656
    24/08/2025
    INR 0,048237
    INR 0
    INR 0,049796
    INR 0,048237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 57 minutoss e 20 segundoss

    Explore Our Other Products for ROGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 821
    0.31%
    Capitalização de mercadoINR 2,17T
    VolumeINR 27,29B
    2
    INR 4 373,85
    0.34%
    Capitalização de mercadoINR 528,07B
    VolumeINR 18,33B
    4
    INR 2,82
    0.18%
    Capitalização de mercadoINR 167,55B
    VolumeINR 3,13B
    5
    INR 862,02
    0.07%
    Capitalização de mercadoINR 119,99B
    VolumeINR 728,83M
    6
    INR 202,76
    1.13%
    Capitalização de mercadoINR 109,66B
    VolumeINR 5,6B
    9
    INR 0,215984
    0.99%
    Capitalização de mercadoINR 32,54B
    VolumeINR 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5073
    INR 58 472
    3.42%
    Capitalização de mercadoINR 43,56M
    VolumeINR 243 290
    5074
    INR 0,339548
    0.57%
    Capitalização de mercadoINR 43,54M
    VolumeINR 1,79M
    5075
    INR 0,04515425
    0.19%
    Capitalização de mercadoINR 43,47M
    VolumeINR 64 561
    5077
    INR 0,00565159
    1.61%
    Capitalização de mercadoINR 43,46M
    VolumeINR 43,18M
    5078
    INR 0,095913
    0.04%
    Capitalização de mercadoINR 43,44M
    VolumeINR 38 365

    Data provided by Coingecko API