jeo rogen (ROGEN) Valor real atual

jeo rogen logo
ROGENjeo rogen
JPY 0,081514+ 7.88%
Capitalização de mercado
JPY 81,61M
8.10%
Volume (24)
JPY 51 349
0.10%
Fornecimento em circulação
999 005 390 ROGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROGEN

jeo rogen Preço hoje

jeo rogen Preço
JPY 0,081514

Alteração de preço

JPY 0,00595342
7.88%
24h Baixo / 24h Alto
JPY 0,075306 / JPY 0,082543

Volume

JPY 51 349
0.10%
Volume / Limite de mercado
0,00062920043
Dominio de mercado
0,000014257084%
Posição de mercado
#4946

Fornecimento de jeo rogen

Fornecimento em circulação
999 005 393,275 ROGEN
Fornecimento total
999 005 393,275 ROGEN
Fornecimento máximo
999 742 875,3 ROGEN

jeo rogen Capitalização de mercado

Capitalização de mercado
JPY 81 609 925
8.10%

Totalmente diluído
Limite de mercado

JPY 81 609 925
3.67%

jeo rogen Preço Ontem

Baixa / Alta de ontem
JPY 0,078759044 / JPY 0,078837184
Abertura / Fecho de Ontem
JPY 0,078837184 / JPY 0,078759044
A mudança de ontem
3.45%
Volume de ontem
JPY 26 051,538

Histórico do preço do jeo rogen

7 dias Baixa / 7 dias Alta
JPY 0,00050301171 / JPY 0,0005702058
30 dias Baixa / 30 dias Alta
JPY 0,075134424 / JPY 0,083786419
90 dias Baixa / 90 dias Alta
JPY 0,074784076 / JPY 0,083796874
52 Semana Baixa / 52 Semana Alta
JPY 0,074784076 / JPY 0,083796874
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
JPY 0,285654
71.47%
Baixa de todos os temposMae 4, 2025 (3 meses atrás)
JPY 0,01664091
389.72%

Data provided by Coingecko API

ROGEN para JPY

jeo rogen
jeo rogenROGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROGEN Safely with 3Commas

Use a proven backtested strategy for ROGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real jeo rogen para Japanese yen Gráfico de Preço (ROGEN para JPY)

    ROGENJPY de TradingView

    jeo rogen Trocas

    Instant crypto to crypto exchange coming soon!

    jeo rogen Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,075604
    JPY 0
    JPY 0,079418
    JPY 0,075134
    24/08/2025
    JPY 0,081172
    JPY 0
    JPY 0,083797
    JPY 0,081172
    23/08/2025
    JPY 0,080337
    JPY 0,081172
    JPY 0,083411
    JPY 0,079033
    22/08/2025
    JPY 0,076242
    JPY 0,080337
    JPY 0,080397
    JPY 0,074784
    21/08/2025
    JPY 0,078823
    JPY 0,076242
    JPY 0,078986
    JPY 0,076323
    20/08/2025
    JPY 0,077463
    JPY 0,078823
    JPY 0,079638
    JPY 0,076028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 40 segundoss

    Explore Our Other Products for ROGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 754
    0.55%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 34,25B
    2
    JPY 4 592,68
    3.84%
    Capitalização de mercadoJPY 554,26B
    VolumeJPY 38,42B
    3
    JPY 3,01
    3.41%
    Capitalização de mercadoJPY 178,94B
    VolumeJPY 6,48B
    5
    JPY 856,29
    1.61%
    Capitalização de mercadoJPY 119,25B
    VolumeJPY 1,29B
    6
    JPY 203,22
    7.62%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 9,26B
    10
    JPY 0,219089
    3.98%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4944
    JPY 0,02352926
    6.77%
    Capitalização de mercadoJPY 81,7M
    VolumeJPY 118 868
    4943
    JPY 0,08169
    6.19%
    Capitalização de mercadoJPY 81,69M
    VolumeJPY 12,02M
    4945
    JPY 146,27
    0.91%
    Capitalização de mercadoJPY 81,68M
    VolumeJPY 4,04M
    4947
    Capitalização de mercadoJPY 81,53M
    VolumeJPY 151 993
    4864
    JPY 0,08146
    31.66%
    Capitalização de mercadoJPY 81,46M
    VolumeJPY 9,17M

    Data provided by Coingecko API