jeo rogen (ROGEN) Valor real atual

jeo rogen logo
ROGENjeo rogen
GBP 0,000358 -3.26%
Capitalização de mercado
GBP 357 430
3.25%
Volume (24)
GBP 4
1.01%
Fornecimento em circulação
999 005 390 ROGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROGEN

jeo rogen Preço hoje

jeo rogen Preço
GBP 0,00035779

Alteração de preço

GBP -0,000012067871
3.26%
24h Baixo / 24h Alto
GBP 0,00035779 / GBP 0,00037632

Volume

GBP 3,53
1.01%
Volume / Limite de mercado
0,0000098760596
Dominio de mercado
0,000012097749%
Posição de mercado
#5106

Fornecimento de jeo rogen

Fornecimento em circulação
999 005 393,275 ROGEN
Fornecimento total
999 005 393,275 ROGEN
Fornecimento máximo
999 742 875,3 ROGEN

jeo rogen Capitalização de mercado

Capitalização de mercado
GBP 357 430
3.25%

Totalmente diluído
Limite de mercado

GBP 357 430
2.62%

jeo rogen Preço Ontem

Baixa / Alta de ontem
GBP 0,00036554734 / GBP 0,00036927044
Abertura / Fecho de Ontem
GBP 0,00036554734 / GBP 0,00036927044
A mudança de ontem
2.62%
Volume de ontem
GBP 3,6114827

Histórico do preço do jeo rogen

7 dias Baixa / 7 dias Alta
GBP 0,00048386935 / GBP 0,00057100886
30 dias Baixa / 30 dias Alta
GBP 0,0003601313 / GBP 0,00037548876
90 dias Baixa / 90 dias Alta
GBP 0,00035828928 / GBP 0,00039529114
52 Semana Baixa / 52 Semana Alta
GBP 0,00035828928 / GBP 0,00042421219
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
GBP 0,00146568
75.59%
Baixa de todos os temposMeur. 26, 2025 (5 meses atrás)
GBP 0,00008569
317.55%

Data provided by Coingecko API

ROGEN para GBP

jeo rogen
jeo rogenROGEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROGEN Safely with 3Commas

Use a proven backtested strategy for ROGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real jeo rogen para British Pound Gráfico de Preço (ROGEN para GBP)

    ROGENGBP de TradingView

    jeo rogen Trocas

    Instant crypto to crypto exchange coming soon!

    jeo rogen Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000369
    GBP 0
    GBP 0,000375
    GBP 0,000364
    30/08/2025
    GBP 0,00036
    GBP 0,000369
    GBP 0,000372
    GBP 0,000358
    28/08/2025
    GBP 0,000389
    GBP 0
    GBP 0,000394
    GBP 0,000372
    27/08/2025
    GBP 0,0004
    GBP 0,000389
    GBP 0,000424
    GBP 0,000374
    26/08/2025
    GBP 0,000399
    GBP 0,0004
    GBP 0,0004
    GBP 0,000378
    25/08/2025
    GBP 0,000381
    GBP 0,000399
    GBP 0,000382
    GBP 0,00038

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 34 minutoss e 27 segundoss

    Explore Our Other Products for ROGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 531
    1.62%
    Capitalização de mercadoGBP 2,14T
    VolumeGBP 28,86B
    2
    GBP 4 377,78
    1.90%
    Capitalização de mercadoGBP 528,21B
    VolumeGBP 23,19B
    4
    GBP 2,73
    3.97%
    Capitalização de mercadoGBP 162,44B
    VolumeGBP 4,22B
    5
    GBP 854,39
    0.90%
    Capitalização de mercadoGBP 118,92B
    VolumeGBP 858,71M
    6
    GBP 197,61
    3.66%
    Capitalização de mercadoGBP 106,89B
    VolumeGBP 5,73B
    10
    GBP 0,209639
    4.46%
    Capitalização de mercadoGBP 31,6B
    VolumeGBP 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    5103
    GBP 0,00035939
    1.76%
    Capitalização de mercadoGBP 358 277
    VolumeGBP 60 152
    5104
    GBP 0,00000562
    7.71%
    Capitalização de mercadoGBP 357 787
    VolumeGBP 7 971
    5105
    GBP 0,00278615
    2.35%
    Capitalização de mercadoGBP 357 391
    VolumeGBP 10 590
    5107
    GBP 0,00000085
    3.64%
    Capitalização de mercadoGBP 356 928
    VolumeGBP 56 153
    5108
    GBP 0,0003567
    15.51%
    Capitalização de mercadoGBP 356 789
    VolumeGBP 46 527

    Data provided by Coingecko API