jeo rogen (ROGEN) Valor real atual

jeo rogen logo
ROGENjeo rogen
$0,000486 -3.54%
Capitalização de mercado
$488 804
2.20%
Volume (24)
$259
0.10%
Fornecimento em circulação
999 005 390 ROGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROGEN

jeo rogen Preço hoje

jeo rogen Preço
$0,00048621

Alteração de preço

$-0,00001785462
3.54%
24h Baixo / 24h Alto
$0,00048159 / $0,00050464

Volume

$259,42
0.10%
Volume / Limite de mercado
0,00053072397
Dominio de mercado
0,000012254129%
Posição de mercado
#5085

Fornecimento de jeo rogen

Fornecimento em circulação
999 005 393,275 ROGEN
Fornecimento total
999 005 393,275 ROGEN
Fornecimento máximo
999 742 875,3 ROGEN

jeo rogen Capitalização de mercado

Capitalização de mercado
$488 804
2.20%

Totalmente diluído
Limite de mercado

$488 804
1.71%

jeo rogen Preço Ontem

Baixa / Alta de ontem
$0,00049754574 / $0,00049804894
Abertura / Fecho de Ontem
$0,00049754574 / $0,00049804894
A mudança de ontem
2.33%
Volume de ontem
$222,17603

Histórico do preço do jeo rogen

7 dias Baixa / 7 dias Alta
$0,00049254344 / $0,00057100886
30 dias Baixa / 30 dias Alta
$0,00049465775 / $0,00053366374
90 dias Baixa / 90 dias Alta
$0,00049465775 / $0,00057100886
52 Semana Baixa / 52 Semana Alta
$0,00049465775 / $0,00057100886
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
$0,00191537
74.55%
Baixa de todos os temposMeur. 26, 2025 (5 meses atrás)
$0,00011082
339.85%

Data provided by Coingecko API

ROGEN para USD

jeo rogen
jeo rogenROGEN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROGEN Safely with 3Commas

Use a proven backtested strategy for ROGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real jeo rogen para US Dollar Gráfico de Preço (ROGEN para USD)

    ROGENUSD de TradingView

    jeo rogen Trocas

    Instant crypto to crypto exchange coming soon!

    jeo rogen Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000528
    $0
    $0,000534
    $0,000495
    28/08/2025
    $0,000502
    $0,000528
    $0,000533
    $0,000502
    27/08/2025
    $0,000534
    $0,000502
    $0,000571
    $0,000505
    26/08/2025
    $0,000511
    $0,000534
    $0,000539
    $0,000509
    24/08/2025
    $0,000552
    $0
    $0,00057
    $0,000552
    23/08/2025
    $0,000547
    $0,000552
    $0,000568
    $0,000538

    Data provided by Coingecko API

    Datos en Vivo de Precios ROGEN

    El precio actual de ROGEN es de $ 0,000486 por ROGEN/USD, con un capital de mercado de 488 804 USD. El volumen de trading en las últimas 24 horas es de $ 259 USD. El precio de ROGEN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de jeo rogen ha bajado un -3.54%. Tiene una circulación de suministro de $ 999 005 390 de ROGEN.

    El gráfico de precio de jeo rogen en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ROGEN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 40 minutoss e 34 segundoss

    Explore Our Other Products for ROGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 713
    0.07%
    Capitalização de mercado$2,17T
    Volume$36,29B
    2
    $4 365,56
    0.60%
    Capitalização de mercado$526,94B
    Volume$25,4B
    4
    $2,81
    1.09%
    Capitalização de mercado$166,9B
    Volume$5,31B
    5
    $857,36
    0.12%
    Capitalização de mercado$119,35B
    Volume$946,45M
    6
    $200,3
    2.19%
    Capitalização de mercado$108,52B
    Volume$7,69B
    9
    $0,22
    0.86%
    Capitalização de mercado$32,49B
    Volume$1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    5077
    $0,00054401
    5.38%
    Capitalização de mercado$489 763
    Volume$1 952
    5084
    $0,01
    1.37%
    Capitalização de mercado$489 024
    Volume$270 500
    5075
    $0,01
    14.83%
    Capitalização de mercado$488 915
    Volume$28 833
    5086
    $0,00051282
    3.85%
    Capitalização de mercado$488 767
    Volume$471
    5094
    $0,00048619
    10.40%
    Capitalização de mercado$488 589
    Volume$5 061

    Data provided by Coingecko API