JetTon Games (JETTON) Canlı Fiyat

JetTon Games logo
JETTONJetTon Games
ETH 0,000041 -0.52%
Piyasa değeri
ETH 2.135
0.57%
Hacim (24s)
ETH 21
0.34%
Dolaşımdaki miktar
52.228.587 JETTON
Yayın tarihi
-

Data provided by Coingecko API

JETTON Fiyat İstatistikleri

Fiyat / JetTon Games Fiyatı Bugün

JetTon Games Fiyatı
ETH 0,00004088

Fiyat Değişimi

ETH <0.000001
0.52%
24s Düşük / 24s Yüksek
ETH 0,00004068 / ETH 0,00004161

Alım Satım Hacmi

ETH 21,073826
0.34%
Hacim / Piyasa Değeri
0,0098706445
Piyasa hakimiyeti
0,0002366119%
Piyasa sıralaması
#1841

JetTon Games Arzı

Daloşımdaki Arz
52.228.586,501 JETTON
Toplam Arz
81.909.545,501 JETTON
Maks Arz
100.000.000 JETTON

JetTon Games piyasa değeri

Piyasa Değeri
ETH 2.135
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.349
0.97%

Dünkü JetTon Games Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000041242665 / ETH 0,000041330181
Dünkü Açılış / Kapanış
ETH 0,000041330181 / ETH 0,000041242665
Dünkü Değişim
0.98%
Dünkü Hacim
ETH 19,380565

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,17804648 / ETH 0,18534972
30g Düşük/30g Yüksek
ETH 0,000040806212 / ETH 0,000041691658
90g Düşük/90g Yüksek
ETH 0,000040145178 / ETH 0,000042050497
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000040145178 / ETH 0,000042986654
Tüm Zamanlar YüksekOca 23, 2024 (1 yıl önce)
ETH 0,00114609
96.44%
Tüm Zamanlar DüşükAğu 24, 2025 (15 gün önce)
ETH 0,00003864
5.67%

Data provided by Coingecko API

JETTON'den ETH'ye Dönüştürücü

JetTon Games
JetTon GamesJETTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JetTon Games Fiyat Tablosu (JETTON'den ETH'ye)

    JETTONETH TradingView tarafından

    JetTon Games Borsaları

    Instant crypto to crypto exchange coming soon!

    JetTon Games Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,000041
    ETH 0
    ETH 0,000042
    ETH 0,000041
    07.09.2025
    ETH 0,000042
    ETH 0,000041
    ETH 0,000042
    ETH 0,000041
    06.09.2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000042
    ETH 0,000041
    05.09.2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000042
    ETH 0,00004
    04.09.2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000042
    ETH 0,00004
    03.09.2025
    ETH 0,000042
    ETH 0,000041
    ETH 0,000042
    ETH 0,00004
    02.09.2025
    ETH 0,000043
    ETH 0,000042
    ETH 0,000043
    ETH 0,000041

    Data provided by Coingecko API

    Explore Our Other Products for JETTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.865
    0.69%
    Piyasa değeriETH 2,25T
    HacimETH 40,67B
    2
    eth
    EthereumETH
    ETH 4.359,28
    0.64%
    Piyasa değeriETH 526,06B
    HacimETH 30,07B
    3
    ETH 3
    1.92%
    Piyasa değeriETH 178,95B
    HacimETH 6,69B
    5
    ETH 882,88
    0.58%
    Piyasa değeriETH 122,88B
    HacimETH 1,03B
    6
    ETH 218,41
    2.32%
    Piyasa değeriETH 118,37B
    HacimETH 10,17B
    9
    ETH 0,241893
    3.37%
    Piyasa değeriETH 36,46B
    HacimETH 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1838
    ETH 0,00071011
    0.61%
    Piyasa değeriETH 2.163
    HacimETH 0
    1839
    ETH 0,0005628
    1.79%
    Piyasa değeriETH 2.138
    HacimETH 1
    1840
    ETH 0
    8.72%
    Piyasa değeriETH 2.141
    HacimETH 2
    1842
    ETH 0,00010345
    0.36%
    Piyasa değeriETH 2.133
    HacimETH 363
    1846
    Piyasa değeriETH 2.129
    HacimETH 4

    Data provided by Coingecko API