Jones DAO (JONES) Valor real atual

Jones DAO logo
JONESJones DAO
0,075413 -3.49%
Capitalização de mercado
€390 780
3.70%
Volume (24)
2 199
0.24%
Fornecimento em circulação
5 188 658 JONES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JONES

Jones DAO Preço hoje

Jones DAO Preço
€0,075413

Alteração de preço

€-0,0027290507
3.49%
24h Baixo / 24h Alto
€0,073834 / €0,078857

Volume

€2 199,12
0.24%
Volume / Limite de mercado
0,0056275142
Dominio de mercado
0,000011600823%
Posição de mercado
#5214

Fornecimento de Jones DAO

Fornecimento em circulação
5 188 658,281 JONES
Fornecimento total
10 000 000 JONES
Fornecimento máximo
10 000 000 JONES

Jones DAO Capitalização de mercado

Capitalização de mercado
€390 780
3.70%

Totalmente diluído
Limite de mercado

€753 142
1.10%

Jones DAO Preço Ontem

Baixa / Alta de ontem
€0,074409376 / €0,074585153
Abertura / Fecho de Ontem
€0,074585153 / €0,074409376
A mudança de ontem
1.23%
Volume de ontem
€2 280,1411

Histórico do preço do Jones DAO

7 dias Baixa / 7 dias Alta
€0,086120134 / €0,094685172
30 dias Baixa / 30 dias Alta
€0,073961521 / €0,080143477
90 dias Baixa / 90 dias Alta
€0,073961521 / €0,080573671
52 Semana Baixa / 52 Semana Alta
€0,073961521 / €0,082035328
Máxima de todos os temposGen. 30, 2022 (3 anos atrás)
€25,47
99.70%
Baixa de todos os temposMae 8, 2025 (4 meses atrás)
€0,04232179
77.95%

Data provided by Coingecko API

JONES para EUR

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jones DAO para Euro Gráfico de Preço (JONES para EUR)

    JONESEUR de TradingView

    Jones DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Jones DAO Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,079564
    €0
    €0,079564
    €0,073962
    03/09/2025
    €0,078969
    €0,079564
    €0,080143
    €0,07723
    02/09/2025
    €0,078063
    €0,078969
    €0,079745
    €0,078026
    01/09/2025
    €0,079915
    €0,078063
    €0,080574
    €0,077075
    31/08/2025
    €0,079104
    €0,079915
    €0,082035
    €0,079104
    30/08/2025
    €0,078927
    €0,079104
    €0,079391
    €0,077913
    29/08/2025
    €0,081877
    €0,078927
    €0,081877
    €0,077733

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 15 segundoss

    Explore Our Other Products for JONES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 748
    1.79%
    Capitalização de mercado€2,25T
    Volume€42,25B
    2
    4 394,34
    0.24%
    Capitalização de mercado€530,15B
    Volume€30,02B
    3
    2,84
    0.44%
    Capitalização de mercado€168,77B
    Volume€4,6B
    5
    848,43
    0.05%
    Capitalização de mercado€118,08B
    Volume€838,07M
    6
    207,15
    0.18%
    Capitalização de mercado€112,05B
    Volume€5,53B
    9
    0,22
    0.53%
    Capitalização de mercado€32,71B
    Volume€1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    5210
    0,00000054
    0%
    Capitalização de mercado€391 644
    Volume€886
    5212
    0,0034269
    33.50%
    Capitalização de mercado€391 695
    Volume€3 309
    5213
    0,88
    0.41%
    Capitalização de mercado€391 087
    Volume€62
    5215
    0,00085831
    1.38%
    Capitalização de mercado€390 649
    Volume€35 688
    5216
    0,01
    4.41%
    Capitalização de mercado€390 516
    Volume€62 082

    Data provided by Coingecko API