Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
0.57413-5.75%
Market Cap
€2.96M
5.81%
Volume (24)
25,492
1.16%
Circulating Supply
5,146,745 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
€0.57413

Price Change

€-0.035004558
5.75%
24h Low / 24h High
€0.568374 / €0.619069

Trading Volume

€25,492
1.16%
Volume / Market Cap
0.0086163743
Market Dominance
0.00013553071%
Market Rank
#2015

Jones DAO Supply

Circulating Supply
5,146,744.667 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
€2,958,553
5.81%

Fully Diluted
Market Cap

€5,748,396
0.23%

Jones DAO Price Yesterday

Yesterday's Low / High
€0.57083199 / €0.57615683
Yesterday's Open / Close
€0.57615683 / €0.57083199
Yesterday's Change
0.11%
Yesterday's Volume
€26,348.757

Jones DAO Price History

7d Low / 7d High
€0.60904922 / €0.689074
30d Low / 30d High
€0.57083199 / €0.6190695
90d Low / 90d High
€0.57083199 / €0.63936805
52 Week Low / 52 Week High
€0.57083199 / €0.64454417
All Time HighJan 30, 2022 (2 years ago)
€25.47
97.73%
All Time LowJul 1, 2022 (1 years ago)
€0.498157
16.18%

Data provided by Coingecko API

JONES to EUR converter

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to EUR)

JONESEUR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (EUR)

Date
4/30/2024
€0.610067
€0
€0.619069
€0.570832
4/29/2024
€0.635262
€0.610067
€0.635262
€0.59992
4/28/2024
€0.620706
€0.635262
€0.639368
€0.620036
4/27/2024
€0.609517
€0.620706
€0.623188
€0.601905
4/26/2024
€0.611338
€0.609517
€0.61824
€0.60157
4/25/2024
€0.618872
€0.611338
€0.625201
€0.606218
4/24/2024
€0.635001
€0.618872
€0.644544
€0.624711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,465
5.37%
Market Cap€1.19T
Volume€39.52B
2
3,005.15
6.43%
Market Cap€366.78B
Volume€19.37B
4
576.14
3.37%
Market Cap€88.74B
Volume€2.09B
8
0.5
3.00%
Market Cap€27.61B
Volume€1.27B
11
0.44
3.74%
Market Cap€15.56B
Volume€401.73M
550
1
0.23%
Market Cap€70.47M
Volume€343,870

Data provided by Coingecko API

More Cryptocurrencies

2012
0.00009589
4.87%
Market Cap€2.98M
Volume€1,268
2013
0.003847
7.38%
Market Cap€2.97M
Volume€562,247
2014
Market Cap€2.96M
Volume€1,192
2017
0.03
6.79%
Market Cap€2.94M
Volume€31,332
2006
0.91
1.92%
Market Cap€2.94M
Volume€402

Data provided by Coingecko API