Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
0.127768 -0.62%
Market Cap
€660,029
1.17%
Volume (24)
55,041
0.20%
Circulating Supply
5,165,099 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
€0.127768

Price Change

€-0.00079499447
0.62%
24h Low / 24h High
€0.125842 / €0.129083

Trading Volume

€55,041
0.20%
Volume / Market Cap
0.08339179
Market Dominance
0.000021704635%
Market Rank
#3961

Jones DAO Supply

Circulating Supply
5,165,099.27 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
€660,029
1.17%

Fully Diluted
Market Cap

€1,277,863
1.31%

Jones DAO Price Yesterday

Yesterday's Low / High
€0.12585042 / €0.12641048
Yesterday's Open / Close
€0.12641048 / €0.12585042
Yesterday's Change
1.30%
Yesterday's Volume
€54,548.695

Jones DAO Price History

7d Low / 7d High
€0.1212229 / €0.13445688
30d Low / 30d High
€0.12476474 / €0.12890998
90d Low / 90d High
€0.11497137 / €0.12890998
52 Week Low / 52 Week High
€0.11497137 / €0.12890998
All Time HighJan 30, 2022 (2 years ago)
€25.47
99.50%
All Time LowNov 4, 2024 (18 days ago)
€0.108562
17.71%

Data provided by Coingecko API

JONES to EUR converter

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to EUR)

JONESEUR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (EUR)

Date
11/22/2024
€0.126032
€0
€0.12891
€0.125204
11/21/2024
€0.1182
€0.126032
€0.127708
€0.117219
11/20/2024
€0.117801
€0.1182
€0.12023
€0.117063
11/19/2024
€0.118413
€0.117801
€0.119043
€0.114971
11/18/2024
€0.11514
€0.118413
€0.118699
€0.11514
11/17/2024
€0.117453
€0.11514
€0.117453
€0.115022
11/16/2024
€0.116876
€0.117453
€0.120375
€0.1163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,520
0.10%
Market Cap€1.95T
Volume€73.42B
2
3,368.17
0.11%
Market Cap€405.74B
Volume€38.4B
4
258.48
0.33%
Market Cap€122.85B
Volume€8.86B
5
667.73
6.21%
Market Cap€97.42B
Volume€2.84B
6
1.53
10.08%
Market Cap€87.51B
Volume€21.88B
7
0.46
18.93%
Market Cap€68B
Volume€24.05B

Data provided by Coingecko API

More Cryptocurrencies

3955
0.0006611
0.02%
Market Cap€662,106
Volume€15,674
3959
0.00064641
0%
Market Cap€646,409
Volume€5
3960
0.00066128
0.68%
Market Cap€660,389
Volume€113,668
3958
0.00066014
33.99%
Market Cap€659,506
Volume€76,019
3962
0.00010069
2.04%
Market Cap€659,503
Volume€58,283

Data provided by Coingecko API