Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
0.088778+ 2.46%
Market Cap
€460,552
2.49%
Volume (24)
146
2.74%
Circulating Supply
5,188,214 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
€0.088778

Price Change

€0.00213068
2.46%
24h Low / 24h High
€0.085695 / €0.089409

Trading Volume

€145.52
2.74%
Volume / Market Cap
0.00031596866
Market Dominance
0.000014031072%
Market Rank
#4808

Jones DAO Supply

Circulating Supply
5,188,214.161 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
€460,552
2.49%

Fully Diluted
Market Cap

€887,689
1.81%

Jones DAO Price Yesterday

Yesterday's Low / High
€0.087042334 / €0.087343773
Yesterday's Open / Close
€0.087343773 / €0.087042334
Yesterday's Change
1.82%
Yesterday's Volume
€1,976.4294

Jones DAO Price History

7d Low / 7d High
€0.098212488 / €0.12253045
30d Low / 30d High
€0.084147153 / €0.088326273
90d Low / 90d High
€0.084147153 / €0.10581509
52 Week Low / 52 Week High
€0.084147153 / €0.10786319
All Time HighJan 30, 2022 (3 years ago)
€25.47
99.65%
All Time LowMay 8, 2025 (3 months ago)
€0.04232179
109.94%

Data provided by Coingecko API

JONES to EUR converter

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to EUR)

JONESEUR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (EUR)

Date
8/7/2025
€0.085252
€0
€0.088326
€0.084147
8/6/2025
€0.094297
€0.085252
€0.094297
€0.084657
8/5/2025
€0.105648
€0.094297
€0.105648
€0.092973
8/4/2025
€0.099328
€0.105648
€0.105815
€0.099328
8/3/2025
€0.097061
€0.099328
€0.099329
€0.097061
8/2/2025
€0.099081
€0.097061
€0.100237
€0.096906
8/1/2025
€0.107061
€0.099081
€0.107863
€0.098463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,248
0.28%
Market Cap€2.31T
Volume€36.94B
2
3,955.91
3.25%
Market Cap€477.44B
Volume€35.19B
3
3.23
5.73%
Market Cap€191.46B
Volume€12.09B
5
786.49
1.70%
Market Cap€109.44B
Volume€1.27B
6
175.38
2.80%
Market Cap€94.56B
Volume€6.25B
9
0.22
3.43%
Market Cap€33.29B
Volume€2.55B

Data provided by Coingecko API

More Cryptocurrencies

4805
0.00046118
10.19%
Market Cap€460,803
Volume€21,690
4806
0.00007846
0.15%
Market Cap€460,721
Volume€37
4807
0.06
0.09%
Market Cap€460,490
Volume€4,043
4809
0.00046887
9.77%
Market Cap€460,150
Volume€59,435
4810
Market Cap€460,084
Volume€37

Data provided by Coingecko API