Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
0.166977+ 2.65%
Market Cap
€864,517
2.63%
Volume (24)
55,726
5.43%
Circulating Supply
5,178,305 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
€0.166977

Price Change

€0.00430319
2.65%
24h Low / 24h High
€0.160722 / €0.168084

Trading Volume

€55,726
5.43%
Volume / Market Cap
0.064459114
Market Dominance
0.00002470045%
Market Rank
#4043

Jones DAO Supply

Circulating Supply
5,178,304.681 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
€864,517
2.63%

Fully Diluted
Market Cap

€1,669,498
2.43%

Jones DAO Price Yesterday

Yesterday's Low / High
€0.16295495 / €0.1630091
Yesterday's Open / Close
€0.1630091 / €0.16295495
Yesterday's Change
2.45%
Yesterday's Volume
€53,395.913

Jones DAO Price History

7d Low / 7d High
€0.16649328 / €0.18322817
30d Low / 30d High
€0.16053167 / €0.16599662
90d Low / 90d High
€0.15844616 / €0.17132476
52 Week Low / 52 Week High
€0.15844616 / €0.1746027
All Time HighJan 30, 2022 (3 years ago)
€25.47
99.34%
All Time LowNov 4, 2024 (2 months ago)
€0.108562
53.78%

Data provided by Coingecko API

JONES to EUR converter

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to EUR)

JONESEUR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (EUR)

Date
1/29/2025
€0.160532
€0
€0.163118
€0.160532
1/28/2025
€0.16445
€0.160532
€0.166284
€0.160709
1/27/2025
€0.169682
€0.16445
€0.169682
€0.158446
1/26/2025
€0.170384
€0.169682
€0.171325
€0.170384
1/25/2025
€0.171371
€0.170384
€0.171371
€0.169688
1/24/2025
€0.170838
€0.171371
€0.174603
€0.170124
1/23/2025
€0.169112
€0.170838
€0.170806
€0.167502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,155
3.84%
Market Cap€2.1T
Volume€52.07B
2
3,268.93
5.19%
Market Cap€394.09B
Volume€25.35B
3
3.14
2.36%
Market Cap€181.15B
Volume€6.27B
5
243.91
6.47%
Market Cap€118.72B
Volume€7.25B
6
682.63
2.53%
Market Cap€99.6B
Volume€709.4M
8
0.34
3.78%
Market Cap€49.95B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

4042
0.00009261
16.37%
Market Cap€867,261
Volume€10,715
4040
0.00088357
6.79%
Market Cap€866,611
Volume€25,363
4035
0.00343001
1.15%
Market Cap€866,158
Volume€51,526
4044
0.00088095
2.49%
Market Cap€864,310
Volume€10,178
4046
0.00000195
5.44%
Market Cap€864,283
Volume€24,286

Data provided by Coingecko API