Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
0.185229 -0.29%
Market Cap
€967,779
0.65%
Volume (24)
57,338
0.77%
Circulating Supply
5,176,949 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
€0.185229

Price Change

€-0.00054741942
0.29%
24h Low / 24h High
€0.181215 / €0.187614

Trading Volume

€57,338
0.77%
Volume / Market Cap
0.059246998
Market Dominance
0.000029639987%
Market Rank
#3851

Jones DAO Supply

Circulating Supply
5,176,949.25 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
€967,779
0.65%

Fully Diluted
Market Cap

€1,869,401
2.58%

Jones DAO Price Yesterday

Yesterday's Low / High
€0.18209772 / €0.18239468
Yesterday's Open / Close
€0.18239468 / €0.18209772
Yesterday's Change
1.64%
Yesterday's Volume
€69,001.72

Jones DAO Price History

7d Low / 7d High
€0.17384401 / €0.22442989
30d Low / 30d High
€0.17520026 / €0.18886839
90d Low / 90d High
€0.16726575 / €0.19831605
52 Week Low / 52 Week High
€0.16726575 / €0.213541
All Time HighJan 30, 2022 (2 years ago)
€25.47
99.27%
All Time LowNov 4, 2024 (1 months ago)
€0.108562
72.20%

Data provided by Coingecko API

JONES to EUR converter

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to EUR)

JONESEUR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (EUR)

Date
12/22/2024
€0.175895
€0
€0.188868
€0.1752
12/21/2024
€0.181956
€0.175895
€0.184797
€0.175766
12/20/2024
€0.183663
€0.181956
€0.183663
€0.167266
12/19/2024
€0.197133
€0.183663
€0.198316
€0.181316
12/18/2024
€0.207535
€0.197133
€0.207535
€0.199986
12/17/2024
€0.212457
€0.207535
€0.212457
€0.207571
12/16/2024
€0.207542
€0.212457
€0.213541
€0.206975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,304
2.13%
Market Cap€1.85T
Volume€59.69B
2
3,277.05
0.69%
Market Cap€394.6B
Volume€32.06B
4
2.15
2.98%
Market Cap€122.73B
Volume€10.13B
5
672.69
2.55%
Market Cap€97.84B
Volume€1.85B
6
181.61
0.16%
Market Cap€86.98B
Volume€5.68B
7
0.31
1.92%
Market Cap€44.98B
Volume€4.29B

Data provided by Coingecko API

More Cryptocurrencies

3847
0.02
8.84%
Market Cap€972,698
Volume€11,514
3849
0.1
5.08%
Market Cap€970,316
Volume€2,611
3850
11.14
3.97%
Market Cap€968,103
Volume€2,191
3852
0.01
6.39%
Market Cap€966,971
Volume€731
3853
0.01
16.07%
Market Cap€965,462
Volume€5,161

Data provided by Coingecko API