Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
0.078707 -0.06%
Market Cap
€408,760
0.22%
Volume (24)
1,523
0.11%
Circulating Supply
5,188,620 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
€0.078707

Price Change

€-0.000046503029
0.06%
24h Low / 24h High
€0.077093 / €0.080153

Trading Volume

€1,523.09
0.11%
Volume / Market Cap
0.0037261229
Market Dominance
0.000012134583%
Market Rank
#5162

Jones DAO Supply

Circulating Supply
5,188,620.454 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
€408,760
0.22%

Fully Diluted
Market Cap

€787,800
1.28%

Jones DAO Price Yesterday

Yesterday's Low / High
€0.079754677 / €0.079840939
Yesterday's Open / Close
€0.079840939 / €0.079754677
Yesterday's Change
1.37%
Yesterday's Volume
€1,607.8343

Jones DAO Price History

7d Low / 7d High
€0.089970745 / €0.097038199
30d Low / 30d High
€0.07722953 / €0.080143477
90d Low / 90d High
€0.077074905 / €0.082035328
52 Week Low / 52 Week High
€0.077074905 / €0.083134864
All Time HighJan 30, 2022 (3 years ago)
€25.47
99.69%
All Time LowMay 8, 2025 (3 months ago)
€0.04232179
86.15%

Data provided by Coingecko API

JONES to EUR converter

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jones DAO Price Chart (JONES to EUR)

    JONESEUR by TradingView

    Jones DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Jones DAO Historical Price Data (EUR)

    Date
    9/3/2025
    €0.078969
    €0
    €0.080143
    €0.07723
    9/2/2025
    €0.078063
    €0.078969
    €0.079745
    €0.078026
    9/1/2025
    €0.079915
    €0.078063
    €0.080574
    €0.077075
    8/31/2025
    €0.079104
    €0.079915
    €0.082035
    €0.079104
    8/30/2025
    €0.078927
    €0.079104
    €0.079391
    €0.077913
    8/29/2025
    €0.081877
    €0.078927
    €0.081877
    €0.077733
    8/28/2025
    €0.081904
    €0.081877
    €0.083135
    €0.080977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 35 minutes and 14 seconds

    Explore Our Other Products for JONES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,277
    0.29%
    Market Cap€2.22T
    Volume€34.89B
    2
    4,407.64
    2.02%
    Market Cap€531.88B
    Volume€30.87B
    3
    2.85
    0.61%
    Market Cap€169.29B
    Volume€4.19B
    5
    849.22
    0.23%
    Market Cap€118.15B
    Volume€896.68M
    6
    208.18
    0.72%
    Market Cap€112.61B
    Volume€6.02B
    9
    0.22
    1.15%
    Market Cap€32.71B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    5157
    0.00235863
    0.70%
    Market Cap€409,180
    Volume€62
    5158
    0.02
    0.11%
    Market Cap€408,913
    Volume€38
    5150
    0.00041126
    7.25%
    Market Cap€408,805
    Volume€14,736
    Market Cap€408,618
    Volume€37,888
    5160
    0.28
    0.45%
    Market Cap€408,318
    Volume€45,008

    Data provided by Coingecko API