Jupiter (JUP) Valor real atual

Jupiter logo
JUPJupiter
BRL 2,74+ 4.42%
Capitalização de mercado
BRL 8,38B
4.49%
Volume (24)
BRL 266 694 840
0.84%
Fornecimento em circulação
3 058 272 200 JUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUP

Jupiter Preço hoje

Jupiter Preço
BRL 2,74

Alteração de preço

BRL 0,115857
4.42%
24h Baixo / 24h Alto
BRL 2,62 / BRL 2,76

Volume

BRL 266 694 840
0.84%
Volume / Limite de mercado
0,031833913
Dominio de mercado
0,038922426%
Posição de mercado
#85

Fornecimento de Jupiter

Fornecimento em circulação
3 058 272 222,2 JUP
Fornecimento total
6 999 203 277,556 JUP
Fornecimento máximo
10 000 000 000 JUP

Jupiter Capitalização de mercado

Capitalização de mercado
BRL 8 377 695 900
4.49%

Totalmente diluído
Limite de mercado

BRL 19 173 308 000
0.59%

Jupiter Preço Ontem

Baixa / Alta de ontem
BRL 2,7548176 / BRL 2,7564775
Abertura / Fecho de Ontem
BRL 2,7564775 / BRL 2,7548176
A mudança de ontem
0.57%
Volume de ontem
BRL 276 535 430

Histórico do preço do Jupiter

7 dias Baixa / 7 dias Alta
BRL 0,47548452 / BRL 0,56593035
30 dias Baixa / 30 dias Alta
BRL 2,6150698 / BRL 2,7564775
90 dias Baixa / 90 dias Alta
BRL 2,6150698 / BRL 2,8464816
52 Semana Baixa / 52 Semana Alta
BRL 2,6150698 / BRL 3,0524585
Máxima de todos os temposGen. 31, 2024 (1 anos atrás)
BRL 9,9
72.32%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 1,79
53.16%

Data provided by Coingecko API

JUP para BRL

Jupiter
JupiterJUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUP Safely with 3Commas

Use a proven backtested strategy for JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jupiter para Brazilian Real Gráfico de Preço (JUP para BRL)

    JUPBRL de TradingView

    Jupiter Trocas

    Instant crypto to crypto exchange coming soon!

    Jupiter Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 2,61507
    BRL 0
    BRL 2,756478
    BRL 2,61507
    19/08/2025
    BRL 2,678121
    BRL 2,61507
    BRL 2,730148
    BRL 2,622112
    18/08/2025
    BRL 2,761443
    BRL 2,678121
    BRL 2,761443
    BRL 2,637064
    17/08/2025
    BRL 2,793927
    BRL 2,761443
    BRL 2,846482
    BRL 2,762693
    16/08/2025
    BRL 2,742119
    BRL 2,793927
    BRL 2,797086
    BRL 2,741355
    15/08/2025
    BRL 2,758318
    BRL 2,742119
    BRL 2,886773
    BRL 2,68402
    14/08/2025
    BRL 2,984819
    BRL 2,758318
    BRL 3,052459
    BRL 2,71498

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 24 minutoss e 29 segundoss

    Explore Our Other Products for JUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 090
    0.93%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 41,71B
    2
    BRL 4 315,5
    5.53%
    Capitalização de mercadoBRL 520,89B
    VolumeBRL 38,88B
    3
    BRL 2,94
    2.10%
    Capitalização de mercadoBRL 174,48B
    VolumeBRL 6,61B
    5
    BRL 870,2
    5.26%
    Capitalização de mercadoBRL 121,07B
    VolumeBRL 2,21B
    6
    BRL 187,29
    6.05%
    Capitalização de mercadoBRL 101,15B
    VolumeBRL 6,22B
    10
    BRL 0,22
    4.74%
    Capitalização de mercadoBRL 33,2B
    VolumeBRL 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    82
    BRL 25 548
    5.08%
    Capitalização de mercadoBRL 8,58B
    VolumeBRL 6,3M
    83
    BRL 586,68
    3.23%
    Capitalização de mercadoBRL 8,53B
    VolumeBRL 109,62M
    84
    BRL 624 902
    0.60%
    Capitalização de mercadoBRL 8,45B
    VolumeBRL 31,78M
    86
    BRL 5,47
    0.48%
    Capitalização de mercadoBRL 8,24B
    VolumeBRL 2,45B
    87
    BRL 0,38
    0.92%
    Capitalização de mercadoBRL 8,07B
    VolumeBRL 17,46M

    Data provided by Coingecko API