Jupiter (JUP) Valor real atual

Jupiter logo
JUPJupiter
BRL 2,86 -0.25%
Capitalização de mercado
BRL 8,92B
0.01%
Volume (24)
BRL 270 338 910
0.12%
Fornecimento em circulação
3 111 744 400 JUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUP

Jupiter Preço hoje

Jupiter Preço
BRL 2,86

Alteração de preço

BRL -0,0072495462
0.25%
24h Baixo / 24h Alto
BRL 2,84 / BRL 2,91

Volume

BRL 270 338 910
0.12%
Volume / Limite de mercado
0,030296065
Dominio de mercado
0,040675035%
Posição de mercado
#91

Fornecimento de Jupiter

Fornecimento em circulação
3 111 744 444,42 JUP
Fornecimento total
6 999 011 778,681 JUP
Fornecimento máximo
10 000 000 000 JUP

Jupiter Capitalização de mercado

Capitalização de mercado
BRL 8 923 235 000
0.01%

Totalmente diluído
Limite de mercado

BRL 20 070 359 000
1.02%

Jupiter Preço Ontem

Baixa / Alta de ontem
BRL 2,8927993 / BRL 2,9015493
Abertura / Fecho de Ontem
BRL 2,9015493 / BRL 2,8927993
A mudança de ontem
1.28%
Volume de ontem
BRL 342 065 960

Histórico do preço do Jupiter

7 dias Baixa / 7 dias Alta
BRL 0,47574413 / BRL 0,53876043
30 dias Baixa / 30 dias Alta
BRL 2,7989554 / BRL 2,9193247
90 dias Baixa / 90 dias Alta
BRL 2,6894783 / BRL 2,9193247
52 Semana Baixa / 52 Semana Alta
BRL 2,5909977 / BRL 2,9193247
Máxima de todos os temposGen. 31, 2024 (1 anos atrás)
BRL 9,9
71.04%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 1,79
60.26%

Data provided by Coingecko API

JUP para BRL

Jupiter
JupiterJUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUP Safely with 3Commas

Use a proven backtested strategy for JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jupiter para Brazilian Real Gráfico de Preço (JUP para BRL)

    JUPBRL de TradingView

    Jupiter Trocas

    Instant crypto to crypto exchange coming soon!

    Jupiter Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 2,869679
    BRL 0
    BRL 2,919325
    BRL 2,837645
    09/09/2025
    BRL 2,806443
    BRL 2,869679
    BRL 2,887003
    BRL 2,755127
    08/09/2025
    BRL 2,738445
    BRL 2,806443
    BRL 2,824022
    BRL 2,723673
    07/09/2025
    BRL 2,685334
    BRL 2,738445
    BRL 2,742818
    BRL 2,685334
    06/09/2025
    BRL 2,696859
    BRL 2,685334
    BRL 2,707528
    BRL 2,649109
    05/09/2025
    BRL 2,606992
    BRL 2,696859
    BRL 2,714524
    BRL 2,606992
    04/09/2025
    BRL 2,72109
    BRL 2,606992
    BRL 2,725769
    BRL 2,590998

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 9 minutoss e 48 segundoss

    Explore Our Other Products for JUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 556
    0.76%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 45,52B
    2
    BRL 4 417,13
    1.03%
    Capitalização de mercadoBRL 533,01B
    VolumeBRL 35,34B
    3
    BRL 3
    0.08%
    Capitalização de mercadoBRL 178,62B
    VolumeBRL 4,93B
    5
    BRL 894,97
    0.18%
    Capitalização de mercadoBRL 124,58B
    VolumeBRL 1,42B
    6
    BRL 226,63
    1.71%
    Capitalização de mercadoBRL 123,02B
    VolumeBRL 9,72B
    9
    BRL 0,25
    2.18%
    Capitalização de mercadoBRL 37,61B
    VolumeBRL 3,71B

    Data provided by Coingecko API

    Mais criptomoedas

    88
    BRL 5,38
    0.59%
    Capitalização de mercadoBRL 9,1B
    VolumeBRL 454,02M
    89
    BRL 0,39
    3.15%
    Capitalização de mercadoBRL 9,07B
    VolumeBRL 183,83M
    90
    Capitalização de mercadoBRL 8,99B
    VolumeBRL 4,65M
    92
    BRL 0,12
    0.12%
    Capitalização de mercadoBRL 8,92B
    VolumeBRL 36,52M
    Capitalização de mercadoBRL 8,91B
    VolumeBRL 630 137

    Data provided by Coingecko API