Jupiter (JUP) Valor real atual

Jupiter logo
JUPJupiter
JPY 76,32+ 0.79%
Capitalização de mercado
JPY 233,6B
0.73%
Volume (24)
JPY 5 587 157 800
3.81%
Fornecimento em circulação
3 058 272 200 JUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUP

Jupiter Preço hoje

Jupiter Preço
JPY 76,32

Alteração de preço

JPY 0,597307
0.79%
24h Baixo / 24h Alto
JPY 75,4 / JPY 77,75

Volume

JPY 5 587 157 800
3.81%
Volume / Limite de mercado
0,023917167
Dominio de mercado
0,038572031%
Posição de mercado
#85

Fornecimento de Jupiter

Fornecimento em circulação
3 058 272 222,2 JUP
Fornecimento total
6 999 203 353,09 JUP
Fornecimento máximo
10 000 000 000 JUP

Jupiter Capitalização de mercado

Capitalização de mercado
JPY 233 604 500 000
0.73%

Totalmente diluído
Limite de mercado

JPY 534 630 420 000
0.49%

Jupiter Preço Ontem

Baixa / Alta de ontem
JPY 75,844539 / JPY 76,173737
Abertura / Fecho de Ontem
JPY 76,173737 / JPY 75,844539
A mudança de ontem
0.41%
Volume de ontem
JPY 6 051 917 100

Histórico do preço do Jupiter

7 dias Baixa / 7 dias Alta
JPY 0,49058317 / JPY 0,56593035
30 dias Baixa / 30 dias Alta
JPY 73,164581 / JPY 76,173737
90 dias Baixa / 90 dias Alta
JPY 73,164581 / JPY 82,984039
52 Semana Baixa / 52 Semana Alta
JPY 72,819958 / JPY 82,984039
Máxima de todos os temposGen. 31, 2024 (1 anos atrás)
JPY 293,28
73.96%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 44,51
71.60%

Data provided by Coingecko API

JUP para JPY

Jupiter
JupiterJUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUP Safely with 3Commas

Use a proven backtested strategy for JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jupiter para Japanese yen Gráfico de Preço (JUP para JPY)

    JUPJPY de TradingView

    Jupiter Trocas

    Instant crypto to crypto exchange coming soon!

    Jupiter Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 74,6768
    JPY 0
    JPY 76,173737
    JPY 74,656014
    15/08/2025
    JPY 75,280174
    JPY 74,6768
    JPY 78,431386
    JPY 73,164581
    14/08/2025
    JPY 81,439031
    JPY 75,280174
    JPY 82,984039
    JPY 74,153498
    13/08/2025
    JPY 79,004585
    JPY 81,439031
    JPY 82,071573
    JPY 78,946111
    12/08/2025
    JPY 73,139387
    JPY 79,004585
    JPY 79,29023
    JPY 72,819958
    11/08/2025
    JPY 77,999873
    JPY 73,139387
    JPY 79,625048
    JPY 72,956295
    10/08/2025
    JPY 77,163039
    JPY 77,999873
    JPY 80,189522
    JPY 75,165794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 26 segundoss

    Explore Our Other Products for JUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 948
    0.16%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 20,19B
    2
    JPY 4 526
    2.56%
    Capitalização de mercadoJPY 546,42B
    VolumeJPY 23,7B
    3
    JPY 3,11
    0.15%
    Capitalização de mercadoJPY 184,76B
    VolumeJPY 3,19B
    5
    JPY 855,79
    2.49%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 1,2B
    6
    JPY 193,07
    2.60%
    Capitalização de mercadoJPY 104,28B
    VolumeJPY 3,95B
    9
    JPY 0,235874
    2.77%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    83
    JPY 147,12
    0.09%
    Capitalização de mercadoJPY 240,46B
    VolumeJPY 41,57B
    84
    JPY 17 341 267
    0.20%
    Capitalização de mercadoJPY 234,26B
    VolumeJPY 741,61M
    86
    JPY 16 066,07
    0.78%
    Capitalização de mercadoJPY 233,68B
    VolumeJPY 2,14B
    87
    JPY 2 292,2
    7.26%
    Capitalização de mercadoJPY 224,02B
    VolumeJPY 23,9B
    88
    JPY 146,96
    0.06%
    Capitalização de mercadoJPY 213,75B
    VolumeJPY 394,95M

    Data provided by Coingecko API