Jupiter (JUP) Valor real atual

Jupiter logo
JUPJupiter
JPY 73,86+ 2.15%
Capitalização de mercado
JPY 229,74B
2.27%
Volume (24)
JPY 3 536 588 500
1.71%
Fornecimento em circulação
3 111 744 400 JUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUP

Jupiter Preço hoje

Jupiter Preço
JPY 73,86

Alteração de preço

JPY 1,55
2.15%
24h Baixo / 24h Alto
JPY 72,3 / JPY 74,49

Volume

JPY 3 536 588 500
1.71%
Volume / Limite de mercado
0,015394197
Dominio de mercado
0,039384413%
Posição de mercado
#91

Fornecimento de Jupiter

Fornecimento em circulação
3 111 744 444,42 JUP
Fornecimento total
6 999 011 848,202 JUP
Fornecimento máximo
10 000 000 000 JUP

Jupiter Capitalização de mercado

Capitalização de mercado
JPY 229 735 170 000
2.27%

Totalmente diluído
Limite de mercado

JPY 516 725 980 000
1.30%

Jupiter Preço Ontem

Baixa / Alta de ontem
JPY 72,822432 / JPY 72,933567
Abertura / Fecho de Ontem
JPY 72,822432 / JPY 72,933567
A mudança de ontem
1.35%
Volume de ontem
JPY 3 672 390 100

Histórico do preço do Jupiter

7 dias Baixa / 7 dias Alta
JPY 0,46839863 / JPY 0,50495981
30 dias Baixa / 30 dias Alta
JPY 71,909279 / JPY 73,69223
90 dias Baixa / 90 dias Alta
JPY 70,631193 / JPY 74,702589
52 Semana Baixa / 52 Semana Alta
JPY 68,942072 / JPY 75,016407
Máxima de todos os temposGen. 31, 2024 (1 anos atrás)
JPY 293,28
74.83%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 44,51
65.88%

Data provided by Coingecko API

JUP para JPY

Jupiter
JupiterJUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUP Safely with 3Commas

Use a proven backtested strategy for JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jupiter para Japanese yen Gráfico de Preço (JUP para JPY)

    JUPJPY de TradingView

    Jupiter Trocas

    Instant crypto to crypto exchange coming soon!

    Jupiter Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 73,401845
    JPY 0
    JPY 73,69223
    JPY 72,124183
    05/09/2025
    JPY 71,02635
    JPY 73,401845
    JPY 74,045073
    JPY 71,02635
    04/09/2025
    JPY 73,864826
    JPY 71,02635
    JPY 74,011114
    JPY 70,631193
    03/09/2025
    JPY 74,193694
    JPY 73,864826
    JPY 75,016407
    JPY 73,581095
    02/09/2025
    JPY 69,762931
    JPY 74,193694
    JPY 74,376248
    JPY 69,762931
    01/09/2025
    JPY 72,156995
    JPY 69,762931
    JPY 73,110168
    JPY 68,942072
    31/08/2025
    JPY 73,951582
    JPY 72,156995
    JPY 74,492373
    JPY 72,600243

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 50 minutoss e 9 segundoss

    Explore Our Other Products for JUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 289
    1.12%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 21,09B
    2
    JPY 4 291,47
    0.79%
    Capitalização de mercadoJPY 517,86B
    VolumeJPY 13,79B
    3
    JPY 2,86
    2.41%
    Capitalização de mercadoJPY 170,63B
    VolumeJPY 3,06B
    5
    JPY 875,42
    2.06%
    Capitalização de mercadoJPY 121,83B
    VolumeJPY 829,57M
    6
    JPY 203
    1.60%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 3,14B
    9
    JPY 0,222611
    4.44%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    88
    JPY 148,18
    0.53%
    Capitalização de mercadoJPY 237,04B
    VolumeJPY 145,8M
    89
    JPY 3,17
    1.69%
    Capitalização de mercadoJPY 234,28B
    VolumeJPY 1,54B
    90
    JPY 0,00301912
    3.36%
    Capitalização de mercadoJPY 233,68B
    VolumeJPY 20,83B
    92
    JPY 685 846
    1.27%
    Capitalização de mercadoJPY 229,02B
    VolumeJPY 54,25M
    93
    JPY 16 472 607
    1.53%
    Capitalização de mercadoJPY 228,08B
    VolumeJPY 1,02B

    Data provided by Coingecko API