Jupiter Project (JUP) Valor real atual

Jupiter Project logo
JUPJupiter Project
JPY 0,268565 -25.74%
Capitalização de mercado
JPY 269,01M
27.67%
Volume (24)
JPY 3 283 948
0.27%
Fornecimento em circulação
1 000 000 000 JUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUP

Jupiter Project Preço hoje

Jupiter Project Preço
JPY 0,268565

Alteração de preço

JPY -0,093112219
25.74%
24h Baixo / 24h Alto
JPY 0,263799 / JPY 0,361677

Volume

JPY 3 283 948
0.27%
Volume / Limite de mercado
0,012207475
Dominio de mercado
0,000046473304%
Posição de mercado
#3432

Fornecimento de Jupiter Project

Fornecimento em circulação
1 000 000 000 JUP
Fornecimento total
1 000 000 000 JUP
Fornecimento máximo
0 JUP

Jupiter Project Capitalização de mercado

Capitalização de mercado
JPY 269 011 240
27.67%

Totalmente diluído
Limite de mercado

JPY 269 011 240
0.73%

Jupiter Project Preço Ontem

Baixa / Alta de ontem
JPY 0,26643998 / JPY 0,26770637
Abertura / Fecho de Ontem
JPY 0,26770637 / JPY 0,26643998
A mudança de ontem
0.56%
Volume de ontem
JPY 16 852 498

Histórico do preço do Jupiter Project

7 dias Baixa / 7 dias Alta
JPY 0,000059529601 / JPY 0,00296638
30 dias Baixa / 30 dias Alta
JPY 0,1433874 / JPY 0,43596886
90 dias Baixa / 90 dias Alta
JPY 0,0088669988 / JPY 0,43596886
52 Semana Baixa / 52 Semana Alta
JPY 0,0087942584 / JPY 0,43596886
Máxima de todos os temposMeur. 22, 2021 (4 anos atrás)
JPY 14,02
98.08%
Baixa de todos os temposHere 16, 2020 (4 anos atrás)
JPY 0,00045827
58647.59%

Data provided by Coingecko API

JUP para JPY

Jupiter Project
Jupiter ProjectJUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUP Safely with 3Commas

Use a proven backtested strategy for JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jupiter Project para Japanese yen Gráfico de Preço (JUP para JPY)

    JUPJPY de TradingView

    Jupiter Project Trocas

    Instant crypto to crypto exchange coming soon!

    Jupiter Project Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,195173
    JPY 0
    JPY 0,435969
    JPY 0,195173
    22/08/2025
    JPY 0,008949
    JPY 0,195173
    JPY 0,145912
    JPY 0,008949
    21/08/2025
    JPY 0,009434
    JPY 0,008949
    JPY 0,009446
    JPY 0,008867
    20/08/2025
    JPY 0,00983
    JPY 0,009434
    JPY 0,009932
    JPY 0,009352
    19/08/2025
    JPY 0,012152
    JPY 0,00983
    JPY 0,135021
    JPY 0,008794
    18/08/2025
    JPY 0,011311
    JPY 0,012152
    JPY 0,012216
    JPY 0,011311
    17/08/2025
    JPY 0,149257
    JPY 0,011311
    JPY 0,154781
    JPY 0,009107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 44 minutoss e 31 segundoss

    Explore Our Other Products for JUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 132
    0.47%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,32B
    2
    JPY 4 787,43
    1.69%
    Capitalização de mercadoJPY 578,33B
    VolumeJPY 24,3B
    3
    JPY 3,05
    1.73%
    Capitalização de mercadoJPY 181,64B
    VolumeJPY 3,89B
    5
    JPY 878,87
    0.47%
    Capitalização de mercadoJPY 122,38B
    VolumeJPY 1,34B
    6
    JPY 209,06
    5.24%
    Capitalização de mercadoJPY 113,04B
    VolumeJPY 8,59B
    9
    JPY 0,236464
    1.82%
    Capitalização de mercadoJPY 35,62B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3430
    JPY 146,46
    0.22%
    Capitalização de mercadoJPY 269,58M
    VolumeJPY 12,67M
    3433
    JPY 5,54
    2.76%
    Capitalização de mercadoJPY 269,38M
    VolumeJPY 9,09M
    3434
    JPY 0,186119
    4.62%
    Capitalização de mercadoJPY 269,31M
    VolumeJPY 13,83M
    3435
    JPY 0,269011
    27.67%
    Capitalização de mercadoJPY 269,01M
    VolumeJPY 3,29M
    3436
    JPY 2 988,64
    0.85%
    Capitalização de mercadoJPY 268,97M
    VolumeJPY 15,2M

    Data provided by Coingecko API