Jupiter Staked SOL (JUPSOL) Valor real atual

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
JPY 34 163 -1.74%
Capitalização de mercado
JPY 175,45B
3.77%
Volume (24)
JPY 7 932 538 800
2.71%
Fornecimento em circulação
5 133 427 JUPSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUPSOL

Jupiter Staked SOL Preço hoje

Jupiter Staked SOL Preço
JPY 34 163

Alteração de preço

JPY -604,92414
1.74%
24h Baixo / 24h Alto
JPY 33 475 / JPY 35 404

Volume

JPY 7 932 538 800
2.71%
Volume / Limite de mercado
0,045213763
Dominio de mercado
0,029895827%
Posição de mercado
#104

Fornecimento de Jupiter Staked SOL

Fornecimento em circulação
5 133 426,962 JUPSOL
Fornecimento total
5 133 426,962 JUPSOL
Fornecimento máximo
0 JUPSOL

Jupiter Staked SOL Capitalização de mercado

Capitalização de mercado
JPY 175 445 220 000
3.77%

Totalmente diluído
Limite de mercado

JPY 175 445 220 000
0.77%

Jupiter Staked SOL Preço Ontem

Baixa / Alta de ontem
JPY 33 853,125 / JPY 33 980,183
Abertura / Fecho de Ontem
JPY 33 853,125 / JPY 33 980,183
A mudança de ontem
0.73%
Volume de ontem
JPY 11 047 939 000

Histórico do preço do Jupiter Staked SOL

7 dias Baixa / 7 dias Alta
JPY 211,55259 / JPY 246,09236
30 dias Baixa / 30 dias Alta
JPY 33 558,663 / JPY 36 173,352
90 dias Baixa / 90 dias Alta
JPY 31 358,317 / JPY 36 173,352
52 Semana Baixa / 52 Semana Alta
JPY 31 120,718 / JPY 36 173,352
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 48 397
29.38%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 15 368,09
122.39%

Data provided by Coingecko API

JUPSOL para JPY

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jupiter Staked SOL para Japanese yen Gráfico de Preço (JUPSOL para JPY)

    JUPSOLJPY de TradingView

    Jupiter Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Jupiter Staked SOL Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 35 699,32751
    JPY 0
    JPY 36 173,352354
    JPY 33 558,663175
    28/08/2025
    JPY 33 921,236317
    JPY 35 699,32751
    JPY 35 750,332669
    JPY 33 921,236317
    27/08/2025
    JPY 32 782,383537
    JPY 33 921,236317
    JPY 35 215,376218
    JPY 32 612,119096
    26/08/2025
    JPY 31 401,355543
    JPY 32 782,383537
    JPY 32 904,577523
    JPY 31 120,718453
    25/08/2025
    JPY 34 340,382282
    JPY 31 401,355543
    JPY 35 546,470582
    JPY 31 414,295019
    24/08/2025
    JPY 33 958,635329
    JPY 34 340,382282
    JPY 35 417,23368
    JPY 33 851,043241
    23/08/2025
    JPY 33 420,247265
    JPY 33 958,635329
    JPY 34 552,799639
    JPY 32 855,984511

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 51 segundoss

    Explore Our Other Products for JUPSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 610
    1.45%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,02B
    2
    JPY 4 399,27
    0.18%
    Capitalização de mercadoJPY 530,85B
    VolumeJPY 36,6B
    3
    JPY 2,83
    1.66%
    Capitalização de mercadoJPY 168,29B
    VolumeJPY 7,57B
    5
    JPY 860,75
    0.16%
    Capitalização de mercadoJPY 119,78B
    VolumeJPY 1,36B
    6
    JPY 204,91
    2.02%
    Capitalização de mercadoJPY 110,83B
    VolumeJPY 11,42B
    9
    JPY 0,217367
    1.33%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    101
    JPY 184,19
    1.56%
    Capitalização de mercadoJPY 184,15B
    VolumeJPY 1,63B
    Capitalização de mercadoJPY 182,79B
    VolumeJPY 472 561
    103
    JPY 108,13
    62.38%
    Capitalização de mercadoJPY 181,81B
    VolumeJPY 4,3B
    105
    JPY 126 595
    0.27%
    Capitalização de mercadoJPY 173,18B
    VolumeJPY 81,73B
    106
    JPY 147,02
    0.06%
    Capitalização de mercadoJPY 171,96B
    VolumeJPY 11,86B

    Data provided by Coingecko API