Jupiter Staked SOL (JUPSOL) Valor actual

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
JPY 34.537 -2.70%
Capitalización de Mercado
JPY 180,42B
3.00%
Volumen (24)
JPY 12.603.412.000
1.63%
Suministro circulante
5.220.965 JUPSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JUPSOL

Precio de hoy de Jupiter Staked SOL

Precio de Jupiter Staked SOL
JPY 34.537

Cambio de precio en

JPY -957,60615
2.70%
Mínimo/máximo en 24 h
JPY 34.296 / JPY 36.283

Volumen de trading en

JPY 12.603.412.000
1.63%
Volumen/capitalización de mercado
0,069856374
Dominancia en el mercado
0,030743345%
Rango en el mercado
#102

Suministro de Jupiter Staked SOL

Suministro circulante
5.220.964,669 JUPSOL
Suministro total
5.220.964,669 JUPSOL
Suministro máximo
0 JUPSOL

Capitalización de mercado de Jupiter Staked SOL

Capitalización de Mercado
JPY 180.418.930.000
3.00%

Capitalización de mercado
completamente diluida

JPY 180.418.930.000
3.09%

Precio de ayer de Jupiter Staked SOL

Mínimo/máximo de ayer
JPY 35.569,064 / JPY 35.750,333
Apertura/cierre de ayer
JPY 35.750,333 / JPY 35.569,064
Cambio de ayer
3.15%
Volumen de ayer
JPY 9.426.833.800

Historial de precios de Jupiter Staked SOL

Mínimo/máximo en 7 días
JPY 202,94595 / JPY 246,09236
Mínimo/máximo en 30 días
JPY 33.921,236 / JPY 35.750,333
Mínimo/máximo en 90 días
JPY 31.120,718 / JPY 35.750,333
Mínimo/máximo en 52 semanas
JPY 30.172,508 / JPY 35.750,333
Máximo históricoene 19, 2025 (7 months ago)
JPY 48.397
28.32%
All Time Lowabr 7, 2025 (4 months ago)
JPY 15.368,09
125.75%

Data provided by Coingecko API

Conversor de JUPSOL a JPY

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jupiter Staked SOL a Japanese yen en tiempo real (JUPSOL a JPY)

    JUPSOLJPY by TradingView

    Jupiter Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Jupiter Staked SOL Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 33.921,236317
    JPY 0
    JPY 35.750,332669
    JPY 33.921,236317
    27/8/2025
    JPY 32.782,383537
    JPY 33.921,236317
    JPY 35.215,376218
    JPY 32.612,119096
    26/8/2025
    JPY 31.401,355543
    JPY 32.782,383537
    JPY 32.904,577523
    JPY 31.120,718453
    25/8/2025
    JPY 34.340,382282
    JPY 31.401,355543
    JPY 35.546,470582
    JPY 31.414,295019
    24/8/2025
    JPY 33.958,635329
    JPY 34.340,382282
    JPY 35.417,23368
    JPY 33.851,043241
    23/8/2025
    JPY 33.420,247265
    JPY 33.958,635329
    JPY 34.552,799639
    JPY 32.855,984511
    22/8/2025
    JPY 30.239,996318
    JPY 33.420,247265
    JPY 33.319,103059
    JPY 30.172,508429

    Data provided by Coingecko API

    Explore Our Other Products for JUPSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.903
    2.73%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 39,88B
    2
    JPY 4340,42
    5.75%
    Capitalización de MercadoJPY 523,75B
    VolumenJPY 31,31B
    3
    JPY 2,87
    4.36%
    Capitalización de MercadoJPY 170,99B
    VolumenJPY 6,55B
    5
    JPY 855,66
    1.66%
    Capitalización de MercadoJPY 119,13B
    VolumenJPY 1,65B
    6
    JPY 207,43
    2.87%
    Capitalización de MercadoJPY 112,27B
    VolumenJPY 13,17B
    9
    JPY 0,214558
    4.09%
    Capitalización de MercadoJPY 32,34B
    VolumenJPY 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 185,39B
    VolumenJPY 1,49M
    100
    JPY 242,68
    3.44%
    Capitalización de MercadoJPY 184,95B
    VolumenJPY 13,41B
    101
    JPY 181,77
    3.18%
    Capitalización de MercadoJPY 181,82B
    VolumenJPY 2,89B
    103
    JPY 102,89
    2.54%
    Capitalización de MercadoJPY 180,19B
    VolumenJPY 32,54B
    104
    JPY 0,497726
    4.55%
    Capitalización de MercadoJPY 176,24B
    VolumenJPY 41,47B

    Data provided by Coingecko API