JUSD (JUSD) Valor real atual

JUSD logo
JUSDJUSD
JPY 147,15 -0.03%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 20 006 786
1.09%
Fornecimento em circulação
0 JUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUSD

JUSD Preço hoje

JUSD Preço
JPY 147,15

Alteração de preço

JPY -0,037352779
0.03%
24h Baixo / 24h Alto
JPY 147,13 / JPY 147,2

Volume

JPY 20 006 786
1.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de JUSD

Fornecimento em circulação
0 JUSD
Fornecimento total
50 000 000 000 JUSD
Fornecimento máximo
0 JUSD

JUSD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 357 494 900 000
0.02%

JUSD Preço Ontem

Baixa / Alta de ontem
JPY 147,16921 / JPY 147,17628
Abertura / Fecho de Ontem
JPY 147,17628 / JPY 147,16921
A mudança de ontem
0.02%
Volume de ontem
JPY 20 009 999

Histórico do preço do JUSD

7 dias Baixa / 7 dias Alta
JPY 0,99967743 / JPY 1,0008191
30 dias Baixa / 30 dias Alta
JPY 147,16921 / JPY 147,31849
90 dias Baixa / 90 dias Alta
JPY 146,47447 / JPY 147,92256
52 Semana Baixa / 52 Semana Alta
JPY 146,47447 / JPY 148,44551
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 163,07
9.76%
Baixa de todos os temposKzu. 23, 2023 (1 anos atrás)
JPY 135,32
8.75%

Data provided by Coingecko API

JUSD para JPY

JUSD
JUSDJUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JUSD para Japanese yen Gráfico de Preço (JUSD para JPY)

    JUSDJPY de TradingView

    JUSD Trocas

    Instant crypto to crypto exchange coming soon!

    JUSD Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 147,182171
    JPY 0
    JPY 147,2064
    JPY 147,169208
    15/08/2025
    JPY 147,817921
    JPY 147,182171
    JPY 147,817921
    JPY 146,892326
    14/08/2025
    JPY 147,162688
    JPY 147,817921
    JPY 147,922555
    JPY 146,474472
    13/08/2025
    JPY 147,740102
    JPY 147,162688
    JPY 148,060388
    JPY 147,121651
    12/08/2025
    JPY 148,157851
    JPY 147,740102
    JPY 148,445509
    JPY 147,712578
    11/08/2025
    JPY 147,676132
    JPY 148,157851
    JPY 148,220484
    JPY 147,369232
    10/08/2025
    JPY 147,630608
    JPY 147,676132
    JPY 147,736591
    JPY 147,583435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 51 minutoss e 49 segundoss

    Explore Our Other Products for JUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 358
    0.74%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 21,04B
    2
    JPY 4 538,96
    2.96%
    Capitalização de mercadoJPY 548,06B
    VolumeJPY 23,66B
    3
    JPY 3,13
    0.19%
    Capitalização de mercadoJPY 186,03B
    VolumeJPY 3,66B
    5
    JPY 861,54
    3.60%
    Capitalização de mercadoJPY 120,02B
    VolumeJPY 1,29B
    6
    JPY 192,32
    2.99%
    Capitalização de mercadoJPY 103,84B
    VolumeJPY 4,25B
    10
    JPY 0,234059
    0.79%
    Capitalização de mercadoJPY 35,2B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API