JUSD (JUSD) Valor actual

JUSD logo
JUSDJUSD
JPY 147,47+ 0.04%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 20.050.201
0.01%
Suministro circulante
0 JUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JUSD

Precio de hoy de JUSD

Precio de JUSD
JPY 147,47

Cambio de precio en

JPY 0,062306
0.04%
Mínimo/máximo en 24 h
JPY 147,04 / JPY 148,01

Volumen de trading en

JPY 20.050.201
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de JUSD

Suministro circulante
0 JUSD
Suministro total
50.000.000.000 JUSD
Suministro máximo
0 JUSD

Capitalización de mercado de JUSD

Capitalización de mercado
completamente diluida

JPY 7.373.598.600.000
0.17%

Precio de ayer de JUSD

Mínimo/máximo de ayer
JPY 147,21235 / JPY 147,23154
Apertura/cierre de ayer
JPY 147,23154 / JPY 147,21235
Cambio de ayer
0.17%
Volumen de ayer
JPY 19.795.095

Historial de precios de JUSD

Mínimo/máximo en 7 días
JPY 0,9998643 / JPY 1,0002942
Mínimo/máximo en 30 días
JPY 147,1127 / JPY 148,00909
Mínimo/máximo en 90 días
JPY 146,31496 / JPY 148,14208
Mínimo/máximo en 52 semanas
JPY 146,31496 / JPY 148,43691
Máximo históricojul 9, 2024 (1 years ago)
JPY 163,07
9.57%
All Time Lowdic 23, 2023 (1 years ago)
JPY 135,32
8.97%

Data provided by Coingecko API

Conversor de JUSD a JPY

JUSD
JUSDJUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JUSD a Japanese yen en tiempo real (JUSD a JPY)

    JUSDJPY by TradingView

    JUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    JUSD Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 147,376991
    JPY 0
    JPY 148,00909
    JPY 147,112702
    10/9/2025
    JPY 147,383865
    JPY 147,376991
    JPY 147,554209
    JPY 147,284742
    9/9/2025
    JPY 147,359318
    JPY 147,383865
    JPY 147,442736
    JPY 146,314964
    8/9/2025
    JPY 148,38305
    JPY 147,359318
    JPY 148,38305
    JPY 147,357372
    7/9/2025
    JPY 147,433993
    JPY 148,38305
    JPY 148,436906
    JPY 147,392175
    6/9/2025
    JPY 147,40205
    JPY 147,433993
    JPY 147,433276
    JPY 147,389766
    5/9/2025
    JPY 148,362991
    JPY 147,40205
    JPY 148,362991
    JPY 146,859595

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 51 minutes and 54 seconds

    Explore Our Other Products for JUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.481
    1.37%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 48,52B
    2
    JPY 4501,47
    3.11%
    Capitalización de MercadoJPY 543,34B
    VolumenJPY 37,27B
    3
    JPY 3,04
    1.53%
    Capitalización de MercadoJPY 181,3B
    VolumenJPY 5,81B
    6
    JPY 232,54
    3.37%
    Capitalización de MercadoJPY 126B
    VolumenJPY 11,43B
    5
    JPY 905,19
    1.54%
    Capitalización de MercadoJPY 125,97B
    VolumenJPY 1,27B
    8
    JPY 0,259547
    5.56%
    Capitalización de MercadoJPY 39,16B
    VolumenJPY 4,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API