Just A Boring Guy (BORING GUY) Valor real atual

Just A Boring Guy logo
BORING GUYJust A Boring Guy
JPY 0,001157 -2.90%
Capitalização de mercado
JPY 1,16M
2.90%
Volume (24)
JPY 7 925
0.57%
Fornecimento em circulação
999 260 390 BORING GUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BORING GUY

Just A Boring Guy Preço hoje

Just A Boring Guy Preço
JPY 0,00115683

Alteração de preço

JPY -0,000034515964
2.90%
24h Baixo / 24h Alto
JPY 0,00112651 / JPY 0,00119134

Volume

JPY 7 924,83
0.57%
Volume / Limite de mercado
0,0068555672
Dominio de mercado
<0.000001%
Posição de mercado
#11155

Fornecimento de Just A Boring Guy

Fornecimento em circulação
999 260 392,758 BORING GUY
Fornecimento total
999 260 392,758 BORING GUY
Fornecimento máximo
1 000 000 000 BORING GUY

Just A Boring Guy Capitalização de mercado

Capitalização de mercado
JPY 1 155 970
2.90%

Totalmente diluído
Limite de mercado

JPY 1 155 970
1.74%

Just A Boring Guy Preço Ontem

Baixa / Alta de ontem
JPY 0,0011338528 / JPY 0,0011403359
Abertura / Fecho de Ontem
JPY 0,0011338528 / JPY 0,0011403359
A mudança de ontem
1.74%
Volume de ontem
JPY 7 767,4747

Histórico do preço do Just A Boring Guy

7 dias Baixa / 7 dias Alta
JPY 0,0000068175622 / JPY 0,0000080142541
30 dias Baixa / 30 dias Alta
JPY 0,0010942194 / JPY 0,0011651831
90 dias Baixa / 90 dias Alta
JPY 0,0011338528 / JPY 0,0011338528
52 Semana Baixa / 52 Semana Alta
JPY 0,0010127109 / JPY 0,0011651831
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 0,01891517
93.88%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
JPY 0,00100873
14.68%

Data provided by Coingecko API

BORING GUY para JPY

Just A Boring Guy
Just A Boring GuyBORING GUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORING GUY Safely with 3Commas

Use a proven backtested strategy for BORING GUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just A Boring Guy para Japanese yen Gráfico de Preço (BORING GUY para JPY)

    BORING GUYJPY de TradingView

    Just A Boring Guy Trocas

    Instant crypto to crypto exchange coming soon!

    Just A Boring Guy Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,001129
    JPY 0
    JPY 0,001138
    JPY 0,001094
    24/08/2025
    JPY 0,001125
    JPY 0,001129
    JPY 0,001165
    JPY 0,001116
    23/08/2025
    JPY 0,001123
    JPY 0,001125
    JPY 0,001165
    JPY 0,001101
    22/08/2025
    JPY 0,001119
    JPY 0,001123
    JPY 0,00113
    JPY 0,001013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 57 segundoss

    Explore Our Other Products for BORING GUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 057
    2.74%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 37,61B
    2
    JPY 4 366,55
    5.41%
    Capitalização de mercadoJPY 528,31B
    VolumeJPY 30,02B
    3
    JPY 2,87
    4.89%
    Capitalização de mercadoJPY 170,53B
    VolumeJPY 6,24B
    5
    JPY 856,47
    1.70%
    Capitalização de mercadoJPY 119,34B
    VolumeJPY 1,6B
    6
    JPY 207,75
    3.43%
    Capitalização de mercadoJPY 112,56B
    VolumeJPY 12,96B
    9
    JPY 0,214192
    5.10%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 1,16M
    VolumeJPY 397
    11154
    JPY 0,00115693
    2.48%
    Capitalização de mercadoJPY 1,16M
    VolumeJPY 186
    11151
    JPY 147,5
    0.06%
    Capitalização de mercadoJPY 1,16M
    VolumeJPY 53 239
    11156
    JPY 0,00112215
    5.51%
    Capitalização de mercadoJPY 1,16M
    VolumeJPY 6 918
    11157
    JPY 0,00219052
    30.85%
    Capitalização de mercadoJPY 1,15M
    VolumeJPY 7 524

    Data provided by Coingecko API