Just a coin (COIN) Valor real atual

Just a coin logo
COINJust a coin
RUB 0,001949 -6.28%
Capitalização de mercado
RUB 1,96M
5.79%
Volume (24)
RUB 20 741
102.02%
Fornecimento em circulação
999 861 130 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Just a coin Preço hoje

Just a coin Preço
RUB 0,00194934

Alteração de preço

RUB -0,00013056404
6.28%
24h Baixo / 24h Alto
RUB 0,0019255 / RUB 0,00214686

Volume

RUB 20 741
102.02%
Volume / Limite de mercado
0,010586496
Dominio de mercado
<0.000001%
Posição de mercado
#9597

Fornecimento de Just a coin

Fornecimento em circulação
999 861 128,58 COIN
Fornecimento total
999 861 128,58 COIN
Fornecimento máximo
999 861 128,58 COIN

Just a coin Capitalização de mercado

Capitalização de mercado
RUB 1 959 194
5.79%

Totalmente diluído
Limite de mercado

RUB 1 959 194
4.60%

Just a coin Preço Ontem

Baixa / Alta de ontem
RUB 0,0020193818 / RUB 0,0020886345
Abertura / Fecho de Ontem
RUB 0,0020886345 / RUB 0,0020193818
A mudança de ontem
5.10%
Volume de ontem
RUB 51 911,399

Histórico do preço do Just a coin

7 dias Baixa / 7 dias Alta
RUB 0,000020977138 / RUB 0,000026665947
30 dias Baixa / 30 dias Alta
RUB 0,0018490844 / RUB 0,0020886345
90 dias Baixa / 90 dias Alta
RUB 0,0018886837 / RUB 0,0020886345
52 Semana Baixa / 52 Semana Alta
RUB 0,0016840415 / RUB 0,0020886345
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
RUB 0,115989
98.32%
Baixa de todos os temposEbr. 2, 2025 (4 meses atrás)
RUB 0,0006697
190.36%

Data provided by Coingecko API

COIN para RUB

Just a coin
Just a coinCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a coin para Russian Ruble Gráfico de Preço (COIN para RUB)

    COINRUB de TradingView

    Just a coin Trocas

    Instant crypto to crypto exchange coming soon!

    Just a coin Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,002018
    RUB 0
    RUB 0,002089
    RUB 0,001849
    27/08/2025
    RUB 0,00188
    RUB 0,002018
    RUB 0,001929
    RUB 0,00177
    26/08/2025
    RUB 0,001778
    RUB 0,00188
    RUB 0,001799
    RUB 0,001684
    25/08/2025
    RUB 0,001725
    RUB 0,001778
    RUB 0,001725
    RUB 0,001693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 15 minutoss e 55 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 259
    3.69%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,84B
    2
    RUB 4 353,48
    3.47%
    Capitalização de mercadoRUB 526,05B
    VolumeRUB 36,79B
    4
    RUB 2,8
    5.76%
    Capitalização de mercadoRUB 166,53B
    VolumeRUB 7,37B
    5
    RUB 858,74
    2.00%
    Capitalização de mercadoRUB 119,53B
    VolumeRUB 1,54B
    6
    RUB 203,33
    5.22%
    Capitalização de mercadoRUB 110,15B
    VolumeRUB 13,48B
    10
    RUB 0,212466
    5.22%
    Capitalização de mercadoRUB 32,02B
    VolumeRUB 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    9581
    RUB 0,00197552
    56.57%
    Capitalização de mercadoRUB 1,98M
    VolumeRUB 38 987
    9582
    RUB 0,00196247
    3.86%
    Capitalização de mercadoRUB 1,96M
    VolumeRUB 1 935
    9583
    RUB 0,00196134
    6.67%
    Capitalização de mercadoRUB 1,96M
    VolumeRUB 25 347
    Capitalização de mercadoRUB 1,98M
    VolumeRUB 513
    9598
    RUB 0,00195066
    6.09%
    Capitalização de mercadoRUB 1,96M
    VolumeRUB 448

    Data provided by Coingecko API