Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
RUB 0.010785+ 3.43%
Market Cap
RUB 10.85M
3.71%
Volume (24)
RUB 74,570
24.62%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
RUB 0.01078492

Price Change

RUB 0.00035749
3.43%
24h Low / 24h High
RUB 0.01028223 / RUB 0.01095292

Trading Volume

RUB 74,570
24.62%
Volume / Market Cap
0.0068736955
Market Dominance
0.0000030269578%
Market Rank
#6428

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
RUB 10,848,604
3.71%

Fully Diluted
Market Cap

RUB 10,848,604
3.68%

Just a coin Price Yesterday

Yesterday's Low / High
RUB 0.010456942 / RUB 0.010472482
Yesterday's Open / Close
RUB 0.010456942 / RUB 0.010472482
Yesterday's Change
3.06%
Yesterday's Volume
RUB 148,914.64

Just a coin Price History

7d Low / 7d High
RUB 0.000097179685 / RUB 0.0001415278
30d Low / 30d High
RUB 0.010390409 / RUB 0.011916177
90d Low / 90d High
RUB 0.0097035289 / RUB 0.011916177
52 Week Low / 52 Week High
RUB 0.0097035289 / RUB 0.014502291
All Time HighDec 2, 2024 (1 months ago)
RUB 0.115989
90.70%
All Time LowJan 13, 2025 (10 days ago)
RUB 0.00660969
63.27%

Data provided by Coingecko API

COIN to RUB converter

Just a coin
Just a coinCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to RUB)

COINRUB by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (RUB)

Date
1/23/2025
RUB 0.010951
RUB 0
RUB 0.010955
RUB 0.01039
1/22/2025
RUB 0.009948
RUB 0.010951
RUB 0.011916
RUB 0.009948
1/21/2025
RUB 0.01034
RUB 0.009948
RUB 0.01034
RUB 0.009704
1/20/2025
RUB 0.011437
RUB 0.01034
RUB 0.011772
RUB 0.01025
1/19/2025
RUB 0.013257
RUB 0.011437
RUB 0.014502
RUB 0.012263
1/18/2025
RUB 0.011381
RUB 0.013257
RUB 0.012888
RUB 0.011088
1/17/2025
RUB 0.010893
RUB 0.011381
RUB 0.011523
RUB 0.009983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,076
3.46%
Market CapRUB 2.08T
VolumeRUB 99.55B
2
RUB 3,392.05
6.28%
Market CapRUB 408.78B
VolumeRUB 37.47B
3
RUB 3.17
2.93%
Market CapRUB 182.7B
VolumeRUB 8.21B
5
RUB 263.22
6.86%
Market CapRUB 128.07B
VolumeRUB 11.52B
6
RUB 687.66
0.76%
Market CapRUB 100.31B
VolumeRUB 1.34B
7
RUB 0.35785
2.77%
Market CapRUB 52.85B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

6423
RUB 0.01087947
1.97%
Market CapRUB 10.87M
VolumeRUB 6.15M
6429
RUB 0.00494122
28.66%
Market CapRUB 10.87M
VolumeRUB 7.88M
6427
RUB 0.083471
0.96%
Market CapRUB 10.85M
VolumeRUB 2,379
6430
RUB 0.01763797
1.43%
Market CapRUB 10.85M
VolumeRUB 3,556
6424
RUB 0.03566239
1.76%
Market CapRUB 10.85M
VolumeRUB 1.09M

Data provided by Coingecko API