Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
RUB 0.001428+ 21.24%
Market Cap
RUB 1.43M
10.69%
Volume (24)
RUB 140
11.58%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
RUB 0.00142833

Price Change

RUB 0.00025022
21.24%
24h Low / 24h High
RUB 0.0011781 / RUB 0.00261365

Trading Volume

RUB 140.06
11.58%
Volume / Market Cap
0.000098072304
Market Dominance
<0.000001%
Market Rank
#8107

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
RUB 1,428,130
10.69%

Fully Diluted
Market Cap

RUB 1,428,130
13.56%

Just a coin Price Yesterday

Yesterday's Low / High
RUB 0.0012556285 / RUB 0.0012598864
Yesterday's Open / Close
RUB 0.0012598864 / RUB 0.0012556285
Yesterday's Change
13.56%
Yesterday's Volume
RUB 46,509.95

Just a coin Price History

7d Low / 7d High
RUB 0.000014077822 / RUB 0.000030184303
30d Low / 30d High
RUB 0.0012190577 / RUB 0.0016775228
90d Low / 90d High
RUB 0.0012190577 / RUB 0.0024375947
52 Week Low / 52 Week High
RUB 0.0012190577 / RUB 0.0024633976
All Time HighDec 2, 2024 (2 months ago)
RUB 0.115989
98.77%
All Time LowFeb 25, 2025 (0 days ago)
RUB 0.0011781
21.24%

Data provided by Coingecko API

COIN to RUB converter

Just a coin
Just a coinCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to RUB)

COINRUB by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (RUB)

Date
2/25/2025
RUB 0.001308
RUB 0
RUB 0.001318
RUB 0.001219
2/24/2025
RUB 0.001866
RUB 0.001308
RUB 0.001866
RUB 0.001599
2/23/2025
RUB 0.0019
RUB 0.001866
RUB 0.001901
RUB 0.001861
2/22/2025
RUB 0.002409
RUB 0.0019
RUB 0.002438
RUB 0.001894
2/21/2025
RUB 0.002455
RUB 0.002409
RUB 0.002463
RUB 0.002369
2/20/2025
RUB 0.002358
RUB 0.002455
RUB 0.002438
RUB 0.002336
2/19/2025
RUB 0.002397
RUB 0.002358
RUB 0.002397
RUB 0.002319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,934
5.36%
Market CapRUB 1.67T
VolumeRUB 66.84B
2
RUB 2,330.86
6.66%
Market CapRUB 281.41B
VolumeRUB 30.39B
4
RUB 2.19
5.84%
Market CapRUB 127.13B
VolumeRUB 5.94B
5
RUB 611.58
2.00%
Market CapRUB 89.34B
VolumeRUB 1.43B
6
RUB 134.91
6.87%
Market CapRUB 67.33B
VolumeRUB 5.56B
8
RUB 0.202781
4.23%
Market CapRUB 30.07B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

8104
RUB 0.143289
112.50%
Market CapRUB 1.43M
VolumeRUB 845,398
8105
RUB 0.00142999
6.85%
Market CapRUB 1.43M
VolumeRUB 105
8106
RUB 0.00005293
0%
Market CapRUB 1.45M
VolumeRUB 257
8108
RUB 0.00144216
1.70%
Market CapRUB 1.43M
VolumeRUB 504
8109
RUB 0.00142602
5.07%
Market CapRUB 1.43M
VolumeRUB 337

Data provided by Coingecko API