Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
RUB 0.033395 -24.38%
Market Cap
RUB 33.81M
23.48%
Volume (24)
RUB 8,244,597
0.80%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
RUB 0.03339546

Price Change

RUB -0.010766974
24.38%
24h Low / 24h High
RUB 0.03255623 / RUB 0.04493347

Trading Volume

RUB 8,244,597
0.80%
Volume / Market Cap
0.24384841
Market Dominance
0.0000088412904%
Market Rank
#4949

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
RUB 33,810,338
23.48%

Fully Diluted
Market Cap

RUB 33,810,338
9.65%

Just a coin Price Yesterday

Yesterday's Low / High
RUB 0.036859294 / RUB 0.037992223
Yesterday's Open / Close
RUB 0.036859294 / RUB 0.037992223
Yesterday's Change
10.77%
Yesterday's Volume
RUB 7,819,675.9

Just a coin Price History

7d Low / 7d High
RUB 0.00031777118 / RUB 0.00091973089
30d Low / 30d High
RUB 0.033048845 / RUB 0.054738577
90d Low / 90d High
RUB 0.033048845 / RUB 0.095215921
52 Week Low / 52 Week High
RUB 0.033048845 / RUB 0.095215921
All Time HighDec 2, 2024 (18 days ago)
RUB 0.115989
70.85%
All Time LowDec 9, 2024 (10 days ago)
RUB 0.01658187
103.93%

Data provided by Coingecko API

COIN to RUB converter

Just a coin
Just a coinCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to RUB)

COINRUB by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (RUB)

Date
12/19/2024
RUB 0.045823
RUB 0
RUB 0.046146
RUB 0.033049
12/18/2024
RUB 0.075367
RUB 0.045823
RUB 0.075367
RUB 0.044029
12/17/2024
RUB 0.079556
RUB 0.075367
RUB 0.093728
RUB 0.06973
12/16/2024
RUB 0.076461
RUB 0.079556
RUB 0.095216
RUB 0.075816
12/15/2024
RUB 0.071624
RUB 0.076461
RUB 0.085213
RUB 0.054502
12/14/2024
RUB 0.043852
RUB 0.071624
RUB 0.075724
RUB 0.038664
12/13/2024
RUB 0.041313
RUB 0.043852
RUB 0.061431
RUB 0.034815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,014
4.09%
Market CapRUB 1.92T
VolumeRUB 100.55B
2
RUB 3,414.57
6.87%
Market CapRUB 410.95B
VolumeRUB 61.69B
4
RUB 2.33
1.01%
Market CapRUB 132.79B
VolumeRUB 20B
5
RUB 673.49
3.50%
Market CapRUB 98.18B
VolumeRUB 2.31B
6
RUB 196.64
5.80%
Market CapRUB 94.3B
VolumeRUB 9.7B
7
RUB 0.322258
11.31%
Market CapRUB 47.41B
VolumeRUB 9.99B

Data provided by Coingecko API

More Cryptocurrencies

4945
RUB 0.00000064
19.32%
Market CapRUB 33.88M
VolumeRUB 33,771
4952
RUB 1.74
5.11%
Market CapRUB 33.86M
VolumeRUB 277,822
4948
RUB 0.04283765
8.09%
Market CapRUB 33.81M
VolumeRUB 258,642
4946
RUB 0.00040953
32.13%
Market CapRUB 33.81M
VolumeRUB 1.06M
4950
RUB 0.03380489
10.79%
Market CapRUB 33.8M
VolumeRUB 1.66M

Data provided by Coingecko API