Just a coin (COIN) Valor actual

Just a coin logo
COINJust a coin
RUB 0,030696 -19.83%
Capitalización de Mercado
RUB 30,61M
19.70%
Volumen (24)
RUB 7.566.871
0.80%
Suministro en circulación
999.861.130 COIN
Fecha de asunto
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
RUB 0,03069638

Price Change

RUB -0,0075945953
19.83%
24h Low / 24h High
RUB 0,02596509 / RUB 0,04073822

Trading Volume

RUB 7.566.871
0.80%
Volume / Market Cap
0,24720959
Market Dominance
0,0000080041857%
Market Rank
#4998

Just a coin Supply

Circulating Supply
999.861.128,58 COIN
Total Supply
999.861.128,58 COIN
Max Supply
999.861.128,58 COIN

Just a coin Market Cap

Market Cap
RUB 30.609.132
19.70%

Fully Diluted
Market Cap

RUB 30.609.132
18.20%

Just a coin Price Yesterday

Yesterday's Low / High
RUB 0,036859294 / RUB 0,037992223
Yesterday's Open / Close
RUB 0,036859294 / RUB 0,037992223
Yesterday's Change
17.98%
Yesterday's Volume
RUB 7.819.675,9

Just a coin Price History

7d Low / 7d High
RUB 0,00031777118 / RUB 0,00091973089
30d Low / 30d High
RUB 0,033048845 / RUB 0,054738577
90d Low / 90d High
RUB 0,033048845 / RUB 0,095215921
52 Week Low / 52 Week High
RUB 0,033048845 / RUB 0,095215921
All Time Highdic 2, 2024 (18 days ago)
RUB 0,115989
73.95%
All Time Lowdic 9, 2024 (10 days ago)
RUB 0,01658187
82.24%

Data provided by Coingecko API

COIN to RUB converter

Just a coin
Just a coinCOIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Just a coin a Russian Ruble en tiempo real (COIN a RUB)

COINRUB by TradingView

Just a coin Intercambios

Instant crypto to crypto exchange coming soon!

Just a coin Histórico de Precios (RUB)

Fecha
19/12/2024
RUB 0,045823
RUB 0
RUB 0,046146
RUB 0,033049
18/12/2024
RUB 0,075367
RUB 0,045823
RUB 0,075367
RUB 0,044029
17/12/2024
RUB 0,079556
RUB 0,075367
RUB 0,093728
RUB 0,06973
16/12/2024
RUB 0,076461
RUB 0,079556
RUB 0,095216
RUB 0,075816
15/12/2024
RUB 0,071624
RUB 0,076461
RUB 0,085213
RUB 0,054502
14/12/2024
RUB 0,043852
RUB 0,071624
RUB 0,075724
RUB 0,038664
13/12/2024
RUB 0,041313
RUB 0,043852
RUB 0,061431
RUB 0,034815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 18 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.456
7.63%
Capitalización de MercadoRUB 1,87T
VolumenRUB 109,7B
2
RUB 3210,53
13.13%
Capitalización de MercadoRUB 385,22B
VolumenRUB 73,16B
4
RUB 2,09
13.13%
Capitalización de MercadoRUB 120,09B
VolumenRUB 20,69B
5
RUB 636,24
9.17%
Capitalización de MercadoRUB 92,52B
VolumenRUB 2,82B
6
RUB 182,53
13.14%
Capitalización de MercadoRUB 86,81B
VolumenRUB 12,43B
8
RUB 0,287025
21.08%
Capitalización de MercadoRUB 42,16B
VolumenRUB 11,73B

Data provided by Coingecko API

Más Criptomonedas

4997
RUB 0,215749
7.68%
Capitalización de MercadoRUB 30,82M
VolumenRUB 18.217
4995
RUB 0,073462
29.30%
Capitalización de MercadoRUB 30,8M
VolumenRUB 10,83M
4996
RUB 329.133
14.93%
Capitalización de MercadoRUB 30,77M
VolumenRUB 109.505
4999
RUB 0,308748
15.44%
Capitalización de MercadoRUB 30,66M
VolumenRUB 62.600
5000
RUB 0,00658964
5.03%
Capitalización de MercadoRUB 30,46M
VolumenRUB 281.067

Data provided by Coingecko API