Just a coin (COIN) Canlı Fiyat

Just a coin logo
COINJust a coin
RUB 0,001964 -0.95%
Piyasa değeri
RUB 1,96M
0.88%
Hacim (24s)
RUB 45.395
102.02%
Dolaşımdaki miktar
999.861.130 COIN
Yayın tarihi
-

Data provided by Coingecko API

COIN Fiyat İstatistikleri

Fiyat / Just a coin Fiyatı Bugün

Just a coin Fiyatı
RUB 0,00196383

Fiyat Değişimi

RUB -0,000018753764
0.95%
24s Düşük / 24s Yüksek
RUB 0,0019446 / RUB 0,00214686

Alım Satım Hacmi

RUB 45.395
102.02%
Hacim / Piyasa Değeri
0,023107226
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9589

Just a coin Arzı

Daloşımdaki Arz
999.861.128,58 COIN
Toplam Arz
999.861.128,58 COIN
Maks Arz
999.861.128,58 COIN

Just a coin piyasa değeri

Piyasa Değeri
RUB 1.964.537
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.964.537
4.34%

Dünkü Just a coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0020193818 / RUB 0,0020886345
Dünkü Açılış / Kapanış
RUB 0,0020886345 / RUB 0,0020193818
Dünkü Değişim
4.39%
Dünkü Hacim
RUB 51.911,399

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000020977138 / RUB 0,000026665947
30g Düşük/30g Yüksek
RUB 0,0018490844 / RUB 0,0020886345
90g Düşük/90g Yüksek
RUB 0,0018886837 / RUB 0,0020886345
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0016840415 / RUB 0,0020886345
Tüm Zamanlar YüksekAra 2, 2024 (9 ay önce)
RUB 0,115989
98.31%
Tüm Zamanlar DüşükNis 2, 2025 (4 ay önce)
RUB 0,0006697
192.15%

Data provided by Coingecko API

COIN'den RUB'ye Dönüştürücü

Just a coin
Just a coinCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Just a coin Fiyat Tablosu (COIN'den RUB'ye)

    COINRUB TradingView tarafından

    Just a coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Just a coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,002018
    RUB 0
    RUB 0,002089
    RUB 0,001849
    27.08.2025
    RUB 0,00188
    RUB 0,002018
    RUB 0,001929
    RUB 0,00177
    26.08.2025
    RUB 0,001778
    RUB 0,00188
    RUB 0,001799
    RUB 0,001684
    25.08.2025
    RUB 0,001725
    RUB 0,001778
    RUB 0,001725
    RUB 0,001693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 39 dakika ve 3 saniye

    Explore Our Other Products for COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.388
    3.45%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,89B
    2
    RUB 4.329,84
    3.34%
    Piyasa değeriRUB 522,62B
    HacimRUB 36,87B
    3
    RUB 2,82
    5.14%
    Piyasa değeriRUB 167,75B
    HacimRUB 6,74B
    5
    RUB 857,73
    2.05%
    Piyasa değeriRUB 119,39B
    HacimRUB 1,5B
    6
    RUB 202,66
    3.43%
    Piyasa değeriRUB 109,76B
    HacimRUB 13,28B
    9
    RUB 0,211336
    4.54%
    Piyasa değeriRUB 31,85B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9585
    RUB 0,0135165
    0.28%
    Piyasa değeriRUB 1,97M
    HacimRUB 3.949
    9586
    RUB 0,00197236
    0%
    Piyasa değeriRUB 1,97M
    HacimRUB 123
    9588
    RUB 0,00975318
    0%
    Piyasa değeriRUB 1,98M
    HacimRUB 262
    9595
    RUB 0,00196584
    3.71%
    Piyasa değeriRUB 1,96M
    HacimRUB 811
    9590
    RUB 0,00196673
    3.63%
    Piyasa değeriRUB 1,96M
    HacimRUB 124

    Data provided by Coingecko API