Wrapped Club Santos Laguna (Kayen) (WSAN) Valor real atual

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
RUB 13,22 0.00%
Capitalização de mercado
RUB 2,04M
0%
Volume (24)
RUB 225
0.01%
Fornecimento em circulação
154 403 WSAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSAN

Wrapped Club Santos Laguna (Kayen) Preço hoje

Wrapped Club Santos Laguna (Kayen) Preço
RUB 13,22

Volume

RUB 224,76
0.01%
Volume / Limite de mercado
0,00011011326
Dominio de mercado
<0.000001%
Posição de mercado
#9694

Fornecimento de Wrapped Club Santos Laguna (Kayen)

Fornecimento em circulação
154 403 WSAN
Fornecimento total
154 403 WSAN
Fornecimento máximo
0 WSAN

Wrapped Club Santos Laguna (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 2 041 171

Totalmente diluído
Limite de mercado

RUB 2 041 171
0.01%

Wrapped Club Santos Laguna (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 13,219761 / RUB 13,221343
Abertura / Fecho de Ontem
RUB 13,219761 / RUB 13,221343
Volume de ontem
RUB 224,75922

Histórico do preço do Wrapped Club Santos Laguna (Kayen)

7 dias Baixa / 7 dias Alta
RUB 0,16408744 / RUB 0,17049821
30 dias Baixa / 30 dias Alta
RUB 13,219761 / RUB 13,690516
90 dias Baixa / 90 dias Alta
RUB 13,188228 / RUB 13,690516
52 Semana Baixa / 52 Semana Alta
RUB 13,188228 / RUB 13,690516
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
RUB 69,52
80.98%
Baixa de todos os temposMezh. 20, 2025 (2 meses atrás)
RUB 11,17
18.30%

Data provided by Coingecko API

WSAN para RUB

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Club Santos Laguna (Kayen) para Russian Ruble Gráfico de Preço (WSAN para RUB)

    WSANRUB de TradingView

    Wrapped Club Santos Laguna (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Santos Laguna (Kayen) Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 13,221343
    RUB 0
    RUB 13,690516
    RUB 13,188228
    31/08/2025
    RUB 13,668343
    RUB 13,221343
    RUB 13,668343
    RUB 13,350816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 11 segundoss

    Explore Our Other Products for WSAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 776
    0.83%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 52,74B
    2
    RUB 4 303,13
    0.67%
    Capitalização de mercadoRUB 519,35B
    VolumeRUB 35,96B
    4
    RUB 2,82
    0.12%
    Capitalização de mercadoRUB 167,85B
    VolumeRUB 5,92B
    5
    RUB 858,8
    1.53%
    Capitalização de mercadoRUB 119,49B
    VolumeRUB 1,09B
    6
    RUB 202,43
    1.04%
    Capitalização de mercadoRUB 109,55B
    VolumeRUB 7,09B
    9
    RUB 0,215794
    0.75%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    9691
    RUB 0,00205924
    1.41%
    Capitalização de mercadoRUB 2,06M
    VolumeRUB 4 773
    9692
    RUB 0,00205886
    1.30%
    Capitalização de mercadoRUB 2,06M
    VolumeRUB 8 437
    9693
    RUB 0,151157
    0.49%
    Capitalização de mercadoRUB 2,06M
    VolumeRUB 313
    9695
    RUB 0,00205741
    6.60%
    Capitalização de mercadoRUB 2,06M
    VolumeRUB 34 455
    9696
    RUB 0,326721
    5.90%
    Capitalização de mercadoRUB 2,05M
    VolumeRUB 6 970

    Data provided by Coingecko API