JUST Stablecoin (USDJ) Valor real atual

JUST Stablecoin logo
USDJJUST Stablecoin
JPY 198,75 -0.16%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 276 914 440
1.36%
Fornecimento em circulação
0 USDJ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDJ

JUST Stablecoin Preço hoje

JUST Stablecoin Preço
JPY 198,75

Alteração de preço

JPY -0,32621917
0.16%
24h Baixo / 24h Alto
JPY 190,43 / JPY 200,76

Volume

JPY 276 914 440
1.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de JUST Stablecoin

Fornecimento em circulação
0 USDJ
Fornecimento total
108 393 USDJ
Fornecimento máximo
0 USDJ

JUST Stablecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 21 542 436
0.37%

JUST Stablecoin Preço Ontem

Baixa / Alta de ontem
JPY 197,67489 / JPY 198,34781
Abertura / Fecho de Ontem
JPY 197,67489 / JPY 198,34781
A mudança de ontem
0.37%
Volume de ontem
JPY 142 836 520

Histórico do preço do JUST Stablecoin

7 dias Baixa / 7 dias Alta
JPY 1,2966381 / JPY 1,4055767
30 dias Baixa / 30 dias Alta
JPY 194,27305 / JPY 207,08591
90 dias Baixa / 90 dias Alta
JPY 193,90754 / JPY 207,08591
52 Semana Baixa / 52 Semana Alta
JPY 191,563 / JPY 208,14448
Máxima de todos os temposEost 27, 2025 (12 dias atrás)
JPY 356,7
44.28%
Baixa de todos os temposCʼhwe. 23, 2021 (4 anos atrás)
JPY 89,06
123.16%

Data provided by Coingecko API

USDJ para JPY

JUST Stablecoin
JUST StablecoinUSDJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDJ Safely with 3Commas

Use a proven backtested strategy for USDJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JUST Stablecoin para Japanese yen Gráfico de Preço (USDJ para JPY)

    USDJJPY de TradingView

    JUST Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    JUST Stablecoin Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 201,546801
    JPY 0
    JPY 202,158105
    JPY 194,273055
    06/09/2025
    JPY 196,396367
    JPY 201,546801
    JPY 207,085912
    JPY 193,907536
    05/09/2025
    JPY 200,258502
    JPY 196,396367
    JPY 201,034689
    JPY 194,03782
    04/09/2025
    JPY 199,706287
    JPY 200,258502
    JPY 207,849069
    JPY 195,813992
    03/09/2025
    JPY 198,875683
    JPY 199,706287
    JPY 207,089211
    JPY 193,360071
    02/09/2025
    JPY 195,029023
    JPY 198,875683
    JPY 208,144475
    JPY 192,519454
    01/09/2025
    JPY 197,777646
    JPY 195,029023
    JPY 207,014469
    JPY 191,562998

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 27 minutoss e 33 segundoss

    Explore Our Other Products for USDJ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 564
    1.21%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,84B
    2
    JPY 4 365,64
    1.74%
    Capitalização de mercadoJPY 526,76B
    VolumeJPY 24,45B
    3
    JPY 2,98
    3.33%
    Capitalização de mercadoJPY 177,48B
    VolumeJPY 5,9B
    5
    JPY 879,71
    0.64%
    Capitalização de mercadoJPY 122,42B
    VolumeJPY 1,23B
    6
    JPY 214,74
    5.01%
    Capitalização de mercadoJPY 116,17B
    VolumeJPY 9,56B
    9
    JPY 0,238564
    7.10%
    Capitalização de mercadoJPY 35,96B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API