JUST Stablecoin (USDJ) Live Price

JUST Stablecoin logo
USDJJUST Stablecoin
JPY 198.24 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 264,042,120
1.36%
Circulating Supply
0 USDJ
Issue Date
-

Data provided by Coingecko API

USDJ price Statistics

JUST Stablecoin Price Today

JUST Stablecoin Price
JPY 198.24

Price Change

JPY -0.71673167
0.36%
24h Low / 24h High
JPY 190.43 / JPY 200.76

Trading Volume

JPY 264,042,120
1.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JUST Stablecoin Supply

Circulating Supply
0 USDJ
Total Supply
108,393 USDJ
Max Supply
0 USDJ

JUST Stablecoin Market Cap

Fully Diluted
Market Cap

JPY 21,375,899
0.41%

JUST Stablecoin Price Yesterday

Yesterday's Low / High
JPY 197.67489 / JPY 198.34781
Yesterday's Open / Close
JPY 197.67489 / JPY 198.34781
Yesterday's Change
0.12%
Yesterday's Volume
JPY 142,836,520

JUST Stablecoin Price History

7d Low / 7d High
JPY 1.2966381 / JPY 1.4055767
30d Low / 30d High
JPY 194.27305 / JPY 207.08591
90d Low / 90d High
JPY 193.90754 / JPY 207.08591
52 Week Low / 52 Week High
JPY 191.563 / JPY 208.14448
All Time HighAug 27, 2025 (12 days ago)
JPY 356.7
44.67%
All Time LowFeb 23, 2021 (4 years ago)
JPY 89.06
121.62%

Data provided by Coingecko API

USDJ to JPY converter

JUST Stablecoin
JUST StablecoinUSDJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDJ Safely with 3Commas

Use a proven backtested strategy for USDJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JUST Stablecoin Price Chart (USDJ to JPY)

    USDJJPY by TradingView

    JUST Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    JUST Stablecoin Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 201.546801
    JPY 0
    JPY 202.158105
    JPY 194.273055
    9/6/2025
    JPY 196.396367
    JPY 201.546801
    JPY 207.085912
    JPY 193.907536
    9/5/2025
    JPY 200.258502
    JPY 196.396367
    JPY 201.034689
    JPY 194.03782
    9/4/2025
    JPY 199.706287
    JPY 200.258502
    JPY 207.849069
    JPY 195.813992
    9/3/2025
    JPY 198.875683
    JPY 199.706287
    JPY 207.089211
    JPY 193.360071
    9/2/2025
    JPY 195.029023
    JPY 198.875683
    JPY 208.144475
    JPY 192.519454
    9/1/2025
    JPY 197.777646
    JPY 195.029023
    JPY 207.014469
    JPY 191.562998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 33 minutes and 53 seconds

    Explore Our Other Products for USDJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,806
    1.35%
    Market CapJPY 2.25T
    VolumeJPY 33.6B
    2
    JPY 4,377.88
    1.75%
    Market CapJPY 528.32B
    VolumeJPY 24.17B
    3
    JPY 2.98
    3.33%
    Market CapJPY 177.51B
    VolumeJPY 5.92B
    5
    JPY 881.79
    0.92%
    Market CapJPY 122.75B
    VolumeJPY 1.22B
    6
    JPY 215.63
    5.80%
    Market CapJPY 116.76B
    VolumeJPY 9.3B
    9
    JPY 0.237741
    6.11%
    Market CapJPY 35.85B
    VolumeJPY 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API