Kadena (KDA) Valor real atual

Kadena logo
KDAKadena
0,306303+ 2.47%
Capitalização de mercado
€101,22M
1.99%
Volume (24)
3 205 165
3.17%
Fornecimento em circulação
330 662 800 KDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KDA

Kadena Preço hoje

Kadena Preço
€0,306303

Alteração de preço

€0,00738025
2.47%
24h Baixo / 24h Alto
€0,293456 / €0,308244

Volume

€3 205 165
3.17%
Volume / Limite de mercado
0,031666836
Dominio de mercado
0,0030308136%
Posição de mercado
#457

Fornecimento de Kadena

Fornecimento em circulação
330 662 801,253 KDA
Fornecimento total
330 706 348,081 KDA
Fornecimento máximo
1 000 000 000 KDA

Kadena Capitalização de mercado

Capitalização de mercado
€101 215 200
1.99%

Totalmente diluído
Limite de mercado

€101 228 530
1.71%

Kadena Preço Ontem

Baixa / Alta de ontem
€0,30090522 / €0,30100097
Abertura / Fecho de Ontem
€0,30090522 / €0,30100097
A mudança de ontem
1.78%
Volume de ontem
€3 913 734,2

Histórico do preço do Kadena

7 dias Baixa / 7 dias Alta
€0,33137864 / €0,37505536
30 dias Baixa / 30 dias Alta
€0,2830063 / €0,30100097
90 dias Baixa / 90 dias Alta
€0,2830063 / €0,31637429
52 Semana Baixa / 52 Semana Alta
€0,2830063 / €0,32426196
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
€24,11
98.73%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,058833
419.01%

Data provided by Coingecko API

KDA para EUR

Kadena
KadenaKDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kadena para Euro Gráfico de Preço (KDA para EUR)

    KDAEUR de TradingView

    Kadena Trocas

    Instant crypto to crypto exchange coming soon!

    Kadena Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,289553
    €0
    €0,301001
    €0,289415
    01/09/2025
    €0,301511
    €0,289553
    €0,307446
    €0,283006
    31/08/2025
    €0,310191
    €0,301511
    €0,316374
    €0,305312
    30/08/2025
    €0,307362
    €0,310191
    €0,313483
    €0,304385
    29/08/2025
    €0,321145
    €0,307362
    €0,321145
    €0,300504
    28/08/2025
    €0,311626
    €0,321145
    €0,320775
    €0,310909
    27/08/2025
    €0,319225
    €0,311626
    €0,324262
    €0,313805

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 15 segundoss

    Explore Our Other Products for KDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 329
    0.88%
    Capitalização de mercado€2,24T
    Volume€40,71B
    2
    4 476,51
    2.76%
    Capitalização de mercado€539,76B
    Volume€32,69B
    3
    2,88
    1.66%
    Capitalização de mercado€171,46B
    Volume€6,21B
    5
    862,85
    1.45%
    Capitalização de mercado€119,99B
    Volume€886,98M
    6
    212,21
    3.97%
    Capitalização de mercado€114,69B
    Volume€8,84B
    9
    0,22
    3.04%
    Capitalização de mercado€33,02B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    455
    0,22
    2.75%
    Capitalização de mercado€101,78M
    Volume€2,27M
    458
    0,04
    0.07%
    Capitalização de mercado€101,43M
    Volume€5,22M
    456
    0,1
    2.21%
    Capitalização de mercado€101,31M
    Volume€5,4M
    459
    0,00034326
    0.30%
    Capitalização de mercado€99,89M
    Volume€48 101
    460
    0,12
    1.23%
    Capitalização de mercado€99,56M
    Volume€163 732

    Data provided by Coingecko API