Kadena (KDA) Valor real atual

Kadena logo
KDAKadena
GBP 0,298094+ 6.76%
Capitalização de mercado
GBP 97,79M
6.89%
Volume (24)
GBP 9 571 771
0.85%
Fornecimento em circulação
327 714 730 KDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KDA

Kadena Preço hoje

Kadena Preço
GBP 0,298094

Alteração de preço

GBP 0,01887584
6.76%
24h Baixo / 24h Alto
GBP 0,273096 / GBP 0,311007

Volume

GBP 9 571 771
0.85%
Volume / Limite de mercado
0,097881209
Dominio de mercado
0,0033649331%
Posição de mercado
#435

Fornecimento de Kadena

Fornecimento em circulação
327 714 733,334 KDA
Fornecimento total
328 129 067,434 KDA
Fornecimento máximo
1 000 000 000 KDA

Kadena Capitalização de mercado

Capitalização de mercado
GBP 97 789 669
6.89%

Totalmente diluído
Limite de mercado

GBP 97 913 306
3.20%

Kadena Preço Ontem

Baixa / Alta de ontem
GBP 0,30701763 / GBP 0,30950731
Abertura / Fecho de Ontem
GBP 0,30701763 / GBP 0,30950731
A mudança de ontem
3.30%
Volume de ontem
GBP 7 840 983

Histórico do preço do Kadena

7 dias Baixa / 7 dias Alta
GBP 0,36936916 / GBP 0,4318973
30 dias Baixa / 30 dias Alta
GBP 0,2753274 / GBP 0,30950731
90 dias Baixa / 90 dias Alta
GBP 0,2753274 / GBP 0,30950731
52 Semana Baixa / 52 Semana Alta
GBP 0,2753274 / GBP 0,31851994
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
GBP 20,63
98.55%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,052458
469.22%

Data provided by Coingecko API

KDA para GBP

Kadena
KadenaKDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kadena para British Pound Gráfico de Preço (KDA para GBP)

    KDAGBP de TradingView

    Kadena Trocas

    Instant crypto to crypto exchange coming soon!

    Kadena Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,282047
    GBP 0
    GBP 0,309507
    GBP 0,275327
    21/08/2025
    GBP 0,291922
    GBP 0,282047
    GBP 0,294105
    GBP 0,282455
    20/08/2025
    GBP 0,278466
    GBP 0,291922
    GBP 0,293676
    GBP 0,278466
    19/08/2025
    GBP 0,289922
    GBP 0,278466
    GBP 0,29144
    GBP 0,280306
    18/08/2025
    GBP 0,308943
    GBP 0,289922
    GBP 0,308943
    GBP 0,287674
    17/08/2025
    GBP 0,314817
    GBP 0,308943
    GBP 0,31852
    GBP 0,30867
    16/08/2025
    GBP 0,295677
    GBP 0,314817
    GBP 0,317268
    GBP 0,295365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 28 minutoss e 46 segundoss

    Explore Our Other Products for KDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 515
    2.89%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 51,66B
    2
    GBP 4 716,33
    10.20%
    Capitalização de mercadoGBP 569,78B
    VolumeGBP 68,17B
    3
    GBP 3,03
    7.53%
    Capitalização de mercadoGBP 180,51B
    VolumeGBP 10,24B
    5
    GBP 889,4
    5.13%
    Capitalização de mercadoGBP 123,89B
    VolumeGBP 2,61B
    6
    GBP 202,58
    12.43%
    Capitalização de mercadoGBP 109,48B
    VolumeGBP 13,5B
    9
    GBP 0,236048
    11.16%
    Capitalização de mercadoGBP 35,6B
    VolumeGBP 5,18B

    Data provided by Coingecko API

    Mais criptomoedas

    432
    GBP 0,739317
    0.79%
    Capitalização de mercadoGBP 98,31M
    VolumeGBP 1,62M
    434
    GBP 0,981042
    3.79%
    Capitalização de mercadoGBP 98,14M
    VolumeGBP 39,37M
    433
    GBP 0,03211321
    4.92%
    Capitalização de mercadoGBP 98,02M
    VolumeGBP 25,35M
    Capitalização de mercadoGBP 97,45M
    VolumeGBP 28,65M
    Capitalização de mercadoGBP 96,77M
    VolumeGBP 0

    Data provided by Coingecko API