Kadena (KDA) Valor actual

Kadena logo
KDAKadena
0,295884 -6.32%
Capitalización de Mercado
€97,25M
6.29%
Volumen (24)
3.048.508
0.25%
Suministro circulante
328.586.260 KDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KDA

Precio de hoy de Kadena

Precio de Kadena
€0,295884

Cambio de precio en

€-0,019955757
6.32%
Mínimo/máximo en 24 h
€0,295538 / €0,316912

Volumen de trading en

€3.048.508
0.25%
Volumen/capitalización de mercado
0,031347615
Dominancia en el mercado
0,0028401437%
Rango en el mercado
#460

Suministro de Kadena

Suministro circulante
328.586.263,655 KDA
Suministro total
330.568.195,628 KDA
Suministro máximo
1.000.000.000 KDA

Capitalización de mercado de Kadena

Capitalización de Mercado
€97.248.482
6.29%

Capitalización de mercado
completamente diluida

€97.835.055
3.60%

Precio de ayer de Kadena

Mínimo/máximo de ayer
€0,30531232 / €0,30871762
Apertura/cierre de ayer
€0,30531232 / €0,30871762
Cambio de ayer
3.63%
Volumen de ayer
€3.033.929,8

Historial de precios de Kadena

Mínimo/máximo en 7 días
€0,35065463 / €0,39031412
Mínimo/máximo en 30 días
€0,30531232 / €0,31637429
Mínimo/máximo en 90 días
€0,30050391 / €0,32114527
Mínimo/máximo en 52 semanas
€0,30050391 / €0,33360929
Máximo históriconov 11, 2021 (3 years ago)
€24,11
98.77%
All Time Lowmar 13, 2020 (5 years ago)
€0,058833
402.62%

Data provided by Coingecko API

Conversor de KDA a EUR

Kadena
KadenaKDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kadena a Euro en tiempo real (KDA a EUR)

    KDAEUR by TradingView

    Kadena Intercambios

    Instant crypto to crypto exchange coming soon!

    Kadena Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,310191
    €0
    €0,316374
    €0,305312
    30/8/2025
    €0,307362
    €0,310191
    €0,313483
    €0,304385
    29/8/2025
    €0,321145
    €0,307362
    €0,321145
    €0,300504
    28/8/2025
    €0,311626
    €0,321145
    €0,320775
    €0,310909
    27/8/2025
    €0,319225
    €0,311626
    €0,324262
    €0,313805
    26/8/2025
    €0,305218
    €0,319225
    €0,322058
    €0,305056
    25/8/2025
    €0,331789
    €0,305218
    €0,333609
    €0,301802

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 32 seconds

    Explore Our Other Products for KDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.686
    1.49%
    Capitalización de Mercado€2,15T
    Volumen€28,73B
    2
    4392,07
    1.49%
    Capitalización de Mercado€530,51B
    Volumen€23,74B
    4
    2,74
    4.02%
    Capitalización de Mercado€162,73B
    Volumen€4,17B
    5
    856,17
    0.70%
    Capitalización de Mercado€119,19B
    Volumen€865,34M
    6
    197,82
    3.67%
    Capitalización de Mercado€107,03B
    Volumen€5,68B
    10
    0,21
    4.12%
    Capitalización de Mercado€31,68B
    Volumen€1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    457
    0,00266681
    7.18%
    Capitalización de Mercado€98,42M
    Volumen€9,17M
    458
    0,11
    0.37%
    Capitalización de Mercado€97,65M
    Volumen€129.197
    459
    12,17
    8.62%
    Capitalización de Mercado€97,58M
    Volumen€44,85M
    461
    96.669
    2.37%
    Capitalización de Mercado€96,67M
    Volumen€12.046
    462
    0,1
    2.89%
    Capitalización de Mercado€96,47M
    Volumen€5,12M

    Data provided by Coingecko API