Kaia Bridged USDT (Kaia) (USDT) Valor real atual

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
0,852406+ 0.17%
Capitalização de mercado
€1,99M
0.41%
Volume (24)
158 228
5.00%
Fornecimento em circulação
2 332 055 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Kaia Bridged USDT (Kaia) Preço hoje

Kaia Bridged USDT (Kaia) Preço
€0,852406

Alteração de preço

€0,00145082
0.17%
24h Baixo / 24h Alto
€0,850161 / €0,861629

Volume

€158 228
5.00%
Volume / Limite de mercado
0,079597235
Dominio de mercado
0,000059012202%
Posição de mercado
#3149

Fornecimento de Kaia Bridged USDT (Kaia)

Fornecimento em circulação
2 332 055,404 USDT
Fornecimento total
2 332 055,404 USDT
Fornecimento máximo
0 USDT

Kaia Bridged USDT (Kaia) Capitalização de mercado

Capitalização de mercado
€1 987 858
0.41%

Totalmente diluído
Limite de mercado

€1 987 858
0.09%

Kaia Bridged USDT (Kaia) Preço Ontem

Baixa / Alta de ontem
€0,85161693 / €0,85465039
Abertura / Fecho de Ontem
€0,85465039 / €0,85161693
A mudança de ontem
0.09%
Volume de ontem
€240 319,2

Histórico do preço do Kaia Bridged USDT (Kaia)

7 dias Baixa / 7 dias Alta
€0,99606501 / €1,0032608
30 dias Baixa / 30 dias Alta
€0,84632915 / €0,85577948
90 dias Baixa / 90 dias Alta
€0,84632915 / €0,85577948
52 Semana Baixa / 52 Semana Alta
€0,84632915 / €0,86093177
Máxima de todos os temposCʼhwe. 4, 2025 (7 meses atrás)
€1,58
46.07%
Baixa de todos os temposEost 27, 2025 (14 dias atrás)
€0,81901
4.18%

Data provided by Coingecko API

USDT para EUR

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia Bridged USDT (Kaia) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Kaia Bridged USDT (Kaia) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €48 381 227
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0001
    €1 408 391
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00004
    €0
    Recently

    Kaia Bridged USDT (Kaia) Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,84925
    €0
    €0,855779
    €0,846329
    08/09/2025
    €0,853797
    €0,84925
    €0,855187
    €0,849659
    07/09/2025
    €0,852923
    €0,853797
    €0,855542
    €0,851801
    06/09/2025
    €0,851711
    €0,852923
    €0,85465
    €0,851034
    05/09/2025
    €0,857994
    €0,851711
    €0,857994
    €0,849802
    04/09/2025
    €0,858611
    €0,857994
    €0,860932
    €0,85613
    03/09/2025
    €0,859639
    €0,858611
    €0,860638
    €0,854861

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 32 minutoss e 34 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 545
    2.04%
    Capitalização de mercado€2,26T
    Volume€50,06B
    2
    4 347,84
    1.33%
    Capitalização de mercado€525,29B
    Volume€31,22B
    3
    2,99
    1.00%
    Capitalização de mercado€178,4B
    Volume€4,33B
    5
    894,75
    2.24%
    Capitalização de mercado€124,52B
    Volume€1,75B
    6
    221,91
    3.06%
    Capitalização de mercado€120,49B
    Volume€9,44B
    9
    0,24
    1.55%
    Capitalização de mercado€36,8B
    Volume€2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3147
    0,05
    1.82%
    Capitalização de mercado€1,99M
    Volume€19 749
    3145
    0,00252441
    1.64%
    Capitalização de mercado€1,99M
    Volume€1,91M
    3148
    0,14
    6.45%
    Capitalização de mercado€1,99M
    Volume€48 088
    3150
    0,01
    7.43%
    Capitalização de mercado€1,99M
    Volume€496
    3151
    Capitalização de mercado€1,99M
    Volume€197 212

    Data provided by Coingecko API