Kaia Bridged USDT (Kaia) (USDT) Valor real atual

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
JPY 147,34+ 0.11%
Capitalização de mercado
JPY 343,71M
0.48%
Volume (24)
JPY 19 606 460
6.03%
Fornecimento em circulação
2 332 055 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Kaia Bridged USDT (Kaia) Preço hoje

Kaia Bridged USDT (Kaia) Preço
JPY 147,34

Alteração de preço

JPY 0,164881
0.11%
24h Baixo / 24h Alto
JPY 146,8 / JPY 147,68

Volume

JPY 19 606 460
6.03%
Volume / Limite de mercado
0,0570431
Dominio de mercado
0,000058924099%
Posição de mercado
#3153

Fornecimento de Kaia Bridged USDT (Kaia)

Fornecimento em circulação
2 332 055,404 USDT
Fornecimento total
2 332 055,404 USDT
Fornecimento máximo
0 USDT

Kaia Bridged USDT (Kaia) Capitalização de mercado

Capitalização de mercado
JPY 343 713 090
0.48%

Totalmente diluído
Limite de mercado

JPY 343 713 090
0.07%

Kaia Bridged USDT (Kaia) Preço Ontem

Baixa / Alta de ontem
JPY 147,21078 / JPY 147,34195
Abertura / Fecho de Ontem
JPY 147,34195 / JPY 147,21078
A mudança de ontem
0.04%
Volume de ontem
JPY 26 271 318

Histórico do preço do Kaia Bridged USDT (Kaia)

7 dias Baixa / 7 dias Alta
JPY 0,99606501 / JPY 1,0032608
30 dias Baixa / 30 dias Alta
JPY 146,86491 / JPY 147,64045
90 dias Baixa / 90 dias Alta
JPY 146,22016 / JPY 148,60693
52 Semana Baixa / 52 Semana Alta
JPY 146,22016 / JPY 148,81603
Máxima de todos os temposCʼhwe. 4, 2025 (7 meses atrás)
JPY 253,9
41.95%
Baixa de todos os temposMezh. 9, 2025 (3 meses atrás)
JPY 137,01
7.57%

Data provided by Coingecko API

USDT para JPY

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia Bridged USDT (Kaia) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Kaia Bridged USDT (Kaia) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,465
    USDT/JPY
    JPY 0,299
    JPY 2 054 931
    Recently

    Kaia Bridged USDT (Kaia) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,640445
    JPY 0
    JPY 147,640445
    JPY 146,915238
    09/09/2025
    JPY 147,300103
    JPY 147,640445
    JPY 147,76037
    JPY 146,220157
    08/09/2025
    JPY 148,380294
    JPY 147,300103
    JPY 148,380294
    JPY 147,310241
    07/09/2025
    JPY 147,302858
    JPY 148,380294
    JPY 148,606927
    JPY 147,124418
    06/09/2025
    JPY 147,15901
    JPY 147,302858
    JPY 147,601084
    JPY 147,019717
    05/09/2025
    JPY 148,383167
    JPY 147,15901
    JPY 148,383167
    JPY 146,706702
    04/09/2025
    JPY 148,146499
    JPY 148,383167
    JPY 148,816029
    JPY 147,908828

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 28 minutoss e 49 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 771
    2.10%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,2B
    2
    JPY 4 364,45
    0.97%
    Capitalização de mercadoJPY 526,77B
    VolumeJPY 34,02B
    3
    JPY 2,99
    1.13%
    Capitalização de mercadoJPY 178,48B
    VolumeJPY 4,15B
    5
    JPY 891,11
    1.23%
    Capitalização de mercadoJPY 124,05B
    VolumeJPY 1,81B
    6
    JPY 224,1
    2.45%
    Capitalização de mercadoJPY 121,67B
    VolumeJPY 9,44B
    9
    JPY 0,246103
    1.86%
    Capitalização de mercadoJPY 37,13B
    VolumeJPY 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3149
    JPY 0,652223
    9.85%
    Capitalização de mercadoJPY 344,61M
    VolumeJPY 134 619
    3150
    JPY 9,3
    1.77%
    Capitalização de mercadoJPY 344,59M
    VolumeJPY 2,77M
    3151
    JPY 1 677,16
    0%
    Capitalização de mercadoJPY 346,07M
    VolumeJPY 6 770
    3152
    Capitalização de mercadoJPY 343,71M
    VolumeJPY 19,65M
    3154
    JPY 0,203243
    0.35%
    Capitalização de mercadoJPY 343,65M
    VolumeJPY 2,29M

    Data provided by Coingecko API