Kaia Bridged USDT (Kaia) (USDT) Valor real atual

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
BRL 5,43+ 0.24%
Capitalização de mercado
BRL 12,83M
1.96%
Volume (24)
BRL 1 162 934
0.11%
Fornecimento em circulação
2 363 874 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Kaia Bridged USDT (Kaia) Preço hoje

Kaia Bridged USDT (Kaia) Preço
BRL 5,43

Alteração de preço

BRL 0,01307071
0.24%
24h Baixo / 24h Alto
BRL 5,37 / BRL 5,45

Volume

BRL 1 162 934
0.11%
Volume / Limite de mercado
0,090648228
Dominio de mercado
0,000059272829%
Posição de mercado
#3085

Fornecimento de Kaia Bridged USDT (Kaia)

Fornecimento em circulação
2 363 873,524 USDT
Fornecimento total
2 363 873,524 USDT
Fornecimento máximo
0 USDT

Kaia Bridged USDT (Kaia) Capitalização de mercado

Capitalização de mercado
BRL 12 829 087
1.96%

Totalmente diluído
Limite de mercado

BRL 12 829 087
0.12%

Kaia Bridged USDT (Kaia) Preço Ontem

Baixa / Alta de ontem
BRL 5,4327038 / BRL 5,4351229
Abertura / Fecho de Ontem
BRL 5,4351229 / BRL 5,4327038
A mudança de ontem
0.07%
Volume de ontem
BRL 1 409 130,2

Histórico do preço do Kaia Bridged USDT (Kaia)

7 dias Baixa / 7 dias Alta
BRL 0,98757802 / BRL 1,0037188
30 dias Baixa / 30 dias Alta
BRL 5,3997852 / BRL 5,4351229
90 dias Baixa / 90 dias Alta
BRL 5,3751896 / BRL 5,4523474
52 Semana Baixa / 52 Semana Alta
BRL 5,3751896 / BRL 5,4634424
Máxima de todos os temposCʼhwe. 4, 2025 (6 meses atrás)
BRL 9,57
43.24%
Baixa de todos os temposEost 27, 2025 (2 dias atrás)
BRL 5,17
5.05%

Data provided by Coingecko API

USDT para BRL

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia Bridged USDT (Kaia) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    Kaia Bridged USDT (Kaia) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 326 612 540
    Recently
    KuCoin
    KuCoin
    BRL 5,47
    USDT/BRL
    BRL 0,0049
    BRL 1 188 554
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Kaia Bridged USDT (Kaia) Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 5,411057
    BRL 0
    BRL 5,435123
    BRL 5,399785
    28/08/2025
    BRL 5,429143
    BRL 5,411057
    BRL 5,436143
    BRL 5,403206
    27/08/2025
    BRL 5,430271
    BRL 5,429143
    BRL 5,452347
    BRL 5,37519
    26/08/2025
    BRL 5,410427
    BRL 5,430271
    BRL 5,445634
    BRL 5,390971
    25/08/2025
    BRL 5,427055
    BRL 5,410427
    BRL 5,463442
    BRL 5,401885
    24/08/2025
    BRL 5,423319
    BRL 5,427055
    BRL 5,430667
    BRL 5,390713
    23/08/2025
    BRL 5,420572
    BRL 5,423319
    BRL 5,428519
    BRL 5,396928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 28 minutoss e 53 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 578
    1.04%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 48,74B
    2
    BRL 4 388,88
    1.12%
    Capitalização de mercadoBRL 529,86B
    VolumeBRL 35,09B
    4
    BRL 2,81
    1.93%
    Capitalização de mercadoBRL 166,89B
    VolumeBRL 6,33B
    5
    BRL 859,78
    0.47%
    Capitalização de mercadoBRL 119,67B
    VolumeBRL 1,27B
    6
    BRL 202,85
    2.14%
    Capitalização de mercadoBRL 109,69B
    VolumeBRL 10,56B
    9
    BRL 0,22
    1.17%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3087
    BRL 0,26
    0.06%
    Capitalização de mercadoBRL 12,84M
    VolumeBRL 34 344
    3088
    BRL 0,02
    13.10%
    Capitalização de mercadoBRL 12,83M
    VolumeBRL 175 167
    3089
    BRL 0,13
    3.74%
    Capitalização de mercadoBRL 12,83M
    VolumeBRL 828 442
    3090
    BRL 0,01
    6.12%
    Capitalização de mercadoBRL 12,8M
    VolumeBRL 50 100
    3091
    BRL 0,16
    4.41%
    Capitalização de mercadoBRL 12,8M
    VolumeBRL 627 995

    Data provided by Coingecko API