Kaia Bridged USDT (Kaia) (USDT) Valor real atual

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
ETH 0,000232 -0.83%
Capitalização de mercado
ETH 543
0.32%
Volume (24)
ETH 59
0.29%
Fornecimento em circulação
2 346 988 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Kaia Bridged USDT (Kaia) Preço hoje

Kaia Bridged USDT (Kaia) Preço
ETH 0,00023173

Alteração de preço

ETH -0,000001929226
0.83%
24h Baixo / 24h Alto
ETH 0,00022771 / ETH 0,00023376

Volume

ETH 59,448
0.29%
Volume / Limite de mercado
0,1094847
Dominio de mercado
0,000060175892%
Posição de mercado
#3142

Fornecimento de Kaia Bridged USDT (Kaia)

Fornecimento em circulação
2 346 987,843 USDT
Fornecimento total
2 346 987,843 USDT
Fornecimento máximo
0 USDT

Kaia Bridged USDT (Kaia) Capitalização de mercado

Capitalização de mercado
ETH 542,98
0.32%

Totalmente diluído
Limite de mercado

ETH 542,98
0.60%

Kaia Bridged USDT (Kaia) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023247768 / ETH 0,00023302868
Abertura / Fecho de Ontem
ETH 0,00023247768 / ETH 0,00023302868
A mudança de ontem
0.44%
Volume de ontem
ETH 19,033561

Histórico do preço do Kaia Bridged USDT (Kaia)

7 dias Baixa / 7 dias Alta
ETH 0,99727224 / ETH 1,0034651
30 dias Baixa / 30 dias Alta
ETH 0,00023200916 / ETH 0,00023484207
90 dias Baixa / 90 dias Alta
ETH 0,00022418166 / ETH 0,00023484207
52 Semana Baixa / 52 Semana Alta
ETH 0,00022304947 / ETH 0,00023582923
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00071814
67.82%
Baixa de todos os temposEost 24, 2025 (14 dias atrás)
ETH 0,00020206
14.39%

Data provided by Coingecko API

USDT para ETH

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia Bridged USDT (Kaia) para Ethereum Gráfico de Preço (USDT para ETH)

    USDTETH de TradingView

    Kaia Bridged USDT (Kaia) Trocas

    Instant crypto to crypto exchange coming soon!

    Kaia Bridged USDT (Kaia) Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,000234
    ETH 0
    ETH 0,000234
    ETH 0,000232
    06/09/2025
    ETH 0,000232
    ETH 0,000234
    ETH 0,000235
    ETH 0,000231
    05/09/2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224
    04/09/2025
    ETH 0,000225
    ETH 0,000233
    ETH 0,000234
    ETH 0,000223
    03/09/2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000236
    ETH 0,000224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 56 minutoss e 52 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 183
    1.09%
    Capitalização de mercadoETH 2,23T
    VolumeETH 35,83B
    2
    eth
    EthereumETH
    ETH 4 312,12
    0.84%
    Capitalização de mercadoETH 521,17B
    VolumeETH 24,8B
    3
    ETH 2,97
    3.89%
    Capitalização de mercadoETH 177,24B
    VolumeETH 5,92B
    5
    ETH 878,54
    0.54%
    Capitalização de mercadoETH 122,35B
    VolumeETH 1,24B
    6
    ETH 215,35
    6.56%
    Capitalização de mercadoETH 116,73B
    VolumeETH 9,82B
    9
    ETH 0,237953
    7.40%
    Capitalização de mercadoETH 35,89B
    VolumeETH 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3140
    ETH 0,00000162
    1.00%
    Capitalização de mercadoETH 544
    VolumeETH 56
    3141
    ETH 0,00022724
    6.17%
    Capitalização de mercadoETH 544
    VolumeETH 82
    3139
    ETH 0,0000008
    4.46%
    Capitalização de mercadoETH 544
    VolumeETH 5
    3159
    ETH 0,00000007
    1.55%
    Capitalização de mercadoETH 542
    VolumeETH 42
    3143
    ETH 0,00003052
    2.80%
    Capitalização de mercadoETH 541
    VolumeETH 0

    Data provided by Coingecko API