Kaia Bridged USDT (Kaia) (USDT) Valor real atual

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
GBP 0,743266+ 0.34%
Capitalização de mercado
GBP 1,84M
0.30%
Volume (24)
GBP 176 595
3.22%
Fornecimento em circulação
2 483 117 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Kaia Bridged USDT (Kaia) Preço hoje

Kaia Bridged USDT (Kaia) Preço
GBP 0,743266

Alteração de preço

GBP 0,00252573
0.34%
24h Baixo / 24h Alto
GBP 0,73418 / GBP 0,749605

Volume

GBP 176 595
3.22%
Volume / Limite de mercado
0,095843966
Dominio de mercado
0,000063401142%
Posição de mercado
#3073

Fornecimento de Kaia Bridged USDT (Kaia)

Fornecimento em circulação
2 483 117,327 USDT
Fornecimento total
2 483 117,327 USDT
Fornecimento máximo
0 USDT

Kaia Bridged USDT (Kaia) Capitalização de mercado

Capitalização de mercado
GBP 1 842 526
0.30%

Totalmente diluído
Limite de mercado

GBP 1 842 526
0.35%

Kaia Bridged USDT (Kaia) Preço Ontem

Baixa / Alta de ontem
GBP 0,73918624 / GBP 0,73974558
Abertura / Fecho de Ontem
GBP 0,73918624 / GBP 0,73974558
A mudança de ontem
0.51%
Volume de ontem
GBP 166 016,2

Histórico do preço do Kaia Bridged USDT (Kaia)

7 dias Baixa / 7 dias Alta
GBP 0,99377611 / GBP 1,0080999
30 dias Baixa / 30 dias Alta
GBP 0,73567229 / GBP 0,74595789
90 dias Baixa / 90 dias Alta
GBP 0,73567229 / GBP 0,74826286
52 Semana Baixa / 52 Semana Alta
GBP 0,73307087 / GBP 0,74826286
Máxima de todos os temposCʼhwe. 4, 2025 (6 meses atrás)
GBP 1,32
43.62%
Baixa de todos os temposMezh. 9, 2025 (2 meses atrás)
GBP 0,699511
6.04%

Data provided by Coingecko API

USDT para GBP

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia Bridged USDT (Kaia) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Kaia Bridged USDT (Kaia) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    Kraken
    Kraken
    GBP 0,7382
    USDT/GBP
    GBP 0,0001
    GBP 2 524 260
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Kaia Bridged USDT (Kaia) Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,739777
    GBP 0
    GBP 0,745958
    GBP 0,735672
    23/08/2025
    GBP 0,739293
    GBP 0,739777
    GBP 0,740486
    GBP 0,736177
    22/08/2025
    GBP 0,744312
    GBP 0,739293
    GBP 0,748263
    GBP 0,738388
    21/08/2025
    GBP 0,742986
    GBP 0,744312
    GBP 0,7476
    GBP 0,741783
    20/08/2025
    GBP 0,740683
    GBP 0,742986
    GBP 0,743321
    GBP 0,738823
    19/08/2025
    GBP 0,740317
    GBP 0,740683
    GBP 0,741877
    GBP 0,737025
    18/08/2025
    GBP 0,737142
    GBP 0,740317
    GBP 0,743804
    GBP 0,733071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 4 minutoss e 51 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 531
    2.46%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 42,37B
    2
    GBP 4 703,69
    1.98%
    Capitalização de mercadoGBP 565,68B
    VolumeGBP 37,37B
    3
    GBP 2,99
    2.24%
    Capitalização de mercadoGBP 177,82B
    VolumeGBP 6,25B
    5
    GBP 868,06
    1.97%
    Capitalização de mercadoGBP 120,77B
    VolumeGBP 1,9B
    6
    GBP 203,71
    1.11%
    Capitalização de mercadoGBP 110,08B
    VolumeGBP 10,77B
    9
    GBP 0,227554
    4.30%
    Capitalização de mercadoGBP 34,26B
    VolumeGBP 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3058
    GBP 0,00025739
    5.55%
    Capitalização de mercadoGBP 1,85M
    VolumeGBP 343 171
    3069
    GBP 0,00184225
    6.02%
    Capitalização de mercadoGBP 1,85M
    VolumeGBP 206 969
    3068
    GBP 0,00294837
    0.56%
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 614 484
    3072
    GBP 0,00188539
    1.14%
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 1 198
    3075
    GBP 0,104493
    1.06%
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 524

    Data provided by Coingecko API