KAME (KAME) Valor real atual

KAME logo
KAMEKAME
JPY 0,010053+ 14.23%
Capitalização de mercado
JPY 9,56M
14.21%
Volume (24)
JPY 1 542 439
14.35%
Fornecimento em circulação
951 226 520 KAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAME

KAME Preço hoje

KAME Preço
JPY 0,0100535

Alteração de preço

JPY 0,00125254
14.23%
24h Baixo / 24h Alto
JPY 0,00717698 / JPY 0,01005551

Volume

JPY 1 542 439
14.35%
Volume / Limite de mercado
0,1612898
Dominio de mercado
0,000001652092%
Posição de mercado
#8094

Fornecimento de KAME

Fornecimento em circulação
951 226 517,754 KAME
Fornecimento total
1 000 000 000 KAME
Fornecimento máximo
1 000 000 000 KAME

KAME Capitalização de mercado

Capitalização de mercado
JPY 9 563 153
14.21%

Totalmente diluído
Limite de mercado

JPY 10 053 497
11.51%

KAME Preço Ontem

Baixa / Alta de ontem
JPY 0,0088330562 / JPY 0,0091978044
Abertura / Fecho de Ontem
JPY 0,0088330562 / JPY 0,0091978044
A mudança de ontem
11.51%
Volume de ontem
JPY 1 481 603,8

Histórico do preço do KAME

7 dias Baixa / 7 dias Alta
JPY 0,000049040978 / JPY 0,00012852511
30 dias Baixa / 30 dias Alta
JPY 0,0072386936 / JPY 0,0097576571
90 dias Baixa / 90 dias Alta
JPY 0,0072386936 / JPY 0,01691012
52 Semana Baixa / 52 Semana Alta
JPY 0,0072386936 / JPY 0,018946715
Máxima de todos os temposEost 21, 2025 (4 dias atrás)
JPY 0,01916081
47.52%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
JPY 0,00717698
40.11%

Data provided by Coingecko API

KAME para JPY

KAME
KAMEKAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAME Safely with 3Commas

Use a proven backtested strategy for KAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAME para Japanese yen Gráfico de Preço (KAME para JPY)

    KAMEJPY de TradingView

    KAME Trocas

    Instant crypto to crypto exchange coming soon!

    KAME Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,009198
    JPY 0
    JPY 0,009715
    JPY 0,007239
    23/08/2025
    JPY 0,009083
    JPY 0,009198
    JPY 0,012733
    JPY 0,008679
    22/08/2025
    JPY 0,014153
    JPY 0,009083
    JPY 0,015223
    JPY 0,012522
    21/08/2025
    JPY 0,01303
    JPY 0,014153
    JPY 0,018947
    JPY 0,01303
    20/08/2025
    JPY 0,016866
    JPY 0,01303
    JPY 0,017012
    JPY 0,016866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 58 minutoss e 57 segundoss

    Explore Our Other Products for KAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 346
    2.27%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 45,24B
    2
    JPY 4 707,75
    1.54%
    Capitalização de mercadoJPY 568,42B
    VolumeJPY 44,71B
    3
    JPY 2,99
    1.77%
    Capitalização de mercadoJPY 178,14B
    VolumeJPY 6,01B
    5
    JPY 875,79
    0.23%
    Capitalização de mercadoJPY 122,05B
    VolumeJPY 1,96B
    6
    JPY 204,25
    2.13%
    Capitalização de mercadoJPY 110,4B
    VolumeJPY 12,02B
    9
    JPY 0,227255
    3.34%
    Capitalização de mercadoJPY 34,23B
    VolumeJPY 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    8098
    JPY 0,01003421
    4.55%
    Capitalização de mercadoJPY 9,58M
    VolumeJPY 291 060
    8099
    JPY 0,00998963
    7.72%
    Capitalização de mercadoJPY 9,57M
    VolumeJPY 114 971
    8100
    JPY 0,00957063
    10.68%
    Capitalização de mercadoJPY 9,57M
    VolumeJPY 431 321
    8101
    JPY 0,00954666
    16.99%
    Capitalização de mercadoJPY 9,54M
    VolumeJPY 1,18M
    8102
    JPY 0,01448339
    7.72%
    Capitalização de mercadoJPY 9,54M
    VolumeJPY 39 111

    Data provided by Coingecko API