KAME (KAME) Live Price

KAME logo
KAMEKAME
JPY 0.00197+ 6.84%
Market Cap
JPY 1.87M
6.93%
Volume (24)
JPY 13,113
0.53%
Circulating Supply
949,889,860 KAME
Issue Date
-

Data provided by Coingecko API

KAME price Statistics

KAME Price Today

KAME Price
JPY 0.00197006

Price Change

JPY 0.00012616
6.84%
24h Low / 24h High
JPY 0.00182739 / JPY 0.00197929

Trading Volume

JPY 13,112.87
0.53%
Volume / Market Cap
0.007007205
Market Dominance
<0.000001%
Market Rank
#11060

KAME Supply

Circulating Supply
949,889,861.649 KAME
Total Supply
1,000,000,000 KAME
Max Supply
1,000,000,000 KAME

KAME Market Cap

Market Cap
JPY 1,871,341
6.93%

Fully Diluted
Market Cap

JPY 1,970,061
2.24%

KAME Price Yesterday

Yesterday's Low / High
JPY 0.0019220078 / JPY 0.0019318627
Yesterday's Open / Close
JPY 0.0019220078 / JPY 0.0019318627
Yesterday's Change
2.24%
Yesterday's Volume
JPY 16,001.249

KAME Price History

7d Low / 7d High
JPY 0.0000097898522 / JPY 0.000012813092
30d Low / 30d High
JPY 0.0017765053 / JPY 0.0019318627
90d Low / 90d High
JPY 0.0014988136 / JPY 0.0019318627
52 Week Low / 52 Week High
JPY 0.0014988136 / JPY 0.0020630073
All Time HighAug 21, 2025 (2 months ago)
JPY 0.01916081
89.72%
All Time LowOct 10, 2025 (30 days ago)
JPY 0.0013397
47.05%

Data provided by Coingecko API

KAME to JPY converter

KAME
KAMEKAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAME Price Chart (KAME to JPY)

KAMEJPY by TradingView

KAME Exchanges

Instant crypto to crypto exchange coming soon!

KAME Historical Price Data (JPY)

Date
11/9/2025
JPY 0.001796
JPY 0
JPY 0.001932
JPY 0.001777
11/8/2025
JPY 0.001806
JPY 0.001796
JPY 0.001824
JPY 0.001757
11/7/2025
JPY 0.001755
JPY 0.001806
JPY 0.001815
JPY 0.001499
11/6/2025
JPY 0.001876
JPY 0.001755
JPY 0.001888
JPY 0.001733
11/5/2025
JPY 0.001772
JPY 0.001876
JPY 0.00189
JPY 0.001706
11/4/2025
JPY 0.001821
JPY 0.001772
JPY 0.001843
JPY 0.001513
11/3/2025
JPY 0.002003
JPY 0.001821
JPY 0.002063
JPY 0.001805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

15 hours, 25 minutes and 25 seconds

Explore Our Other Products for KAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,209
4.30%
Market CapJPY 2.12T
VolumeJPY 69.69B
2
JPY 3,604.24
5.62%
Market CapJPY 435.15B
VolumeJPY 31.5B
4
JPY 2.48
8.67%
Market CapJPY 149.15B
VolumeJPY 4.15B
5
JPY 1,004.45
1.72%
Market CapJPY 138.32B
VolumeJPY 1.97B
6
JPY 167.01
4.92%
Market CapJPY 92.38B
VolumeJPY 5.33B
10
JPY 0.181196
3.98%
Market CapJPY 27.44B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

11057
JPY 0.00000892
3.77%
Market CapJPY 1.87M
VolumeJPY 5,243
11058
JPY 0.00000004
0%
Market CapJPY 1.87M
VolumeJPY 176
11059
JPY 0.04234522
0%
Market CapJPY 1.87M
VolumeJPY 1,855
11061
JPY 0.00186437
0%
Market CapJPY 1.86M
VolumeJPY 559
11062
JPY 0.00187103
6.55%
Market CapJPY 1.87M
VolumeJPY 14,788

Data provided by Coingecko API