Kasper (KASPER) Valor real atual

Kasper logo
KASPERKasper
GBP 0,000056 -12.19%
Capitalização de mercado
GBP 1,6M
11.94%
Volume (24)
GBP 42 547
8.93%
Fornecimento em circulação
28 700 000 000 KASPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KASPER

Kasper Preço hoje

Kasper Preço
GBP 0,0000556

Alteração de preço

GBP -0,0000077222039
12.19%
24h Baixo / 24h Alto
GBP 0,00005507 / GBP 0,00006368

Volume

GBP 42 547
8.93%
Volume / Limite de mercado
0,026544559
Dominio de mercado
0,000055151525%
Posição de mercado
#3193

Fornecimento de Kasper

Fornecimento em circulação
28 700 000 000 KASPER
Fornecimento total
28 700 000 000 KASPER
Fornecimento máximo
28 700 000 000 KASPER

Kasper Capitalização de mercado

Capitalização de mercado
GBP 1 602 852
11.94%

Totalmente diluído
Limite de mercado

GBP 1 602 852
7.42%

Kasper Preço Ontem

Baixa / Alta de ontem
GBP 0,000057292714 / GBP 0,000063353109
Abertura / Fecho de Ontem
GBP 0,000057292714 / GBP 0,000063353109
A mudança de ontem
7.83%
Volume de ontem
GBP 45 079,797

Histórico do preço do Kasper

7 dias Baixa / 7 dias Alta
GBP 0,000072029688 / GBP 0,00011964871
30 dias Baixa / 30 dias Alta
GBP 0,000053242905 / GBP 0,000067372933
90 dias Baixa / 90 dias Alta
GBP 0,000053242905 / GBP 0,000067463557
52 Semana Baixa / 52 Semana Alta
GBP 0,000053242905 / GBP 0,000088705641
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
GBP 0,00139874
96.02%
Baixa de todos os temposMeur. 2, 2025 (6 meses atrás)
GBP 0,00001256
342.68%

Data provided by Coingecko API

KASPER para GBP

Kasper
KasperKASPER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASPER Safely with 3Commas

Use a proven backtested strategy for KASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kasper para British Pound Gráfico de Preço (KASPER para GBP)

    KASPERGBP de TradingView

    Kasper Trocas

    Instant crypto to crypto exchange coming soon!

    Kasper Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000054
    GBP 0
    GBP 0,000067
    GBP 0,000053
    01/09/2025
    GBP 0,000061
    GBP 0,000054
    GBP 0,000061
    GBP 0,000053
    31/08/2025
    GBP 0,000057
    GBP 0,000061
    GBP 0,000063
    GBP 0,000057
    30/08/2025
    GBP 0,000066
    GBP 0,000057
    GBP 0,000069
    GBP 0,000056
    29/08/2025
    GBP 0,000071
    GBP 0,000066
    GBP 0,000089
    GBP 0,000066
    28/08/2025
    GBP 0,00008
    GBP 0,000071
    GBP 0,000084
    GBP 0,000071
    27/08/2025
    GBP 0,00006
    GBP 0,00008
    GBP 0,000083
    GBP 0,00006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 12 minutoss e 7 segundoss

    Explore Our Other Products for KASPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 645
    0.91%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 43,69B
    2
    GBP 4 416,21
    1.20%
    Capitalização de mercadoGBP 532,03B
    VolumeGBP 30,15B
    3
    GBP 2,86
    1.99%
    Capitalização de mercadoGBP 170,21B
    VolumeGBP 6,6B
    5
    GBP 855,93
    1.06%
    Capitalização de mercadoGBP 119,11B
    VolumeGBP 729,46M
    6
    GBP 211,82
    4.80%
    Capitalização de mercadoGBP 114,32B
    VolumeGBP 9,02B
    9
    GBP 0,217683
    3.07%
    Capitalização de mercadoGBP 32,79B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3190
    GBP 0,00835409
    18.86%
    Capitalização de mercadoGBP 1,61M
    VolumeGBP 151 822
    3191
    GBP 0,00000382
    8.59%
    Capitalização de mercadoGBP 1,61M
    VolumeGBP 125 950
    3192
    GBP 0,00124432
    2.21%
    Capitalização de mercadoGBP 1,6M
    VolumeGBP 14 511
    3194
    GBP 0,01232074
    0%
    Capitalização de mercadoGBP 1,59M
    VolumeGBP 44
    3195
    Capitalização de mercadoGBP 1,6M
    VolumeGBP 16

    Data provided by Coingecko API