Kasper (KASPER) Valor real atual

Kasper logo
KASPERKasper
JPY 0,013384+ 8.81%
Capitalização de mercado
JPY 378,55M
7.22%
Volume (24)
JPY 9 203 731
0.04%
Fornecimento em circulação
28 700 000 000 KASPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KASPER

Kasper Preço hoje

Kasper Preço
JPY 0,01338401

Alteração de preço

JPY 0,00108396
8.81%
24h Baixo / 24h Alto
JPY 0,01162173 / JPY 0,01385047

Volume

JPY 9 203 731
0.04%
Volume / Limite de mercado
0,024312841
Dominio de mercado
0,000065397528%
Posição de mercado
#3048

Fornecimento de Kasper

Fornecimento em circulação
28 700 000 000 KASPER
Fornecimento total
28 700 000 000 KASPER
Fornecimento máximo
28 700 000 000 KASPER

Kasper Capitalização de mercado

Capitalização de mercado
JPY 378 554 320
7.22%

Totalmente diluído
Limite de mercado

JPY 378 554 320
3.23%

Kasper Preço Ontem

Baixa / Alta de ontem
JPY 0,012776942 / JPY 0,01277869
Abertura / Fecho de Ontem
JPY 0,01277869 / JPY 0,012776942
A mudança de ontem
4.74%
Volume de ontem
JPY 8 863 048,3

Histórico do preço do Kasper

7 dias Baixa / 7 dias Alta
JPY 0,000075783316 / JPY 0,000094066663
30 dias Baixa / 30 dias Alta
JPY 0,011897581 / JPY 0,013097408
90 dias Baixa / 90 dias Alta
JPY 0,011492381 / JPY 0,013097408
52 Semana Baixa / 52 Semana Alta
JPY 0,011141284 / JPY 0,013973914
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
JPY 0,273715
95.15%
Baixa de todos os temposMeur. 2, 2025 (5 meses atrás)
JPY 0,0023786
458.49%

Data provided by Coingecko API

KASPER para JPY

Kasper
KasperKASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASPER Safely with 3Commas

Use a proven backtested strategy for KASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kasper para Japanese yen Gráfico de Preço (KASPER para JPY)

    KASPERJPY de TradingView

    Kasper Trocas

    Instant crypto to crypto exchange coming soon!

    Kasper Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,012957
    JPY 0
    JPY 0,013097
    JPY 0,011898
    21/08/2025
    JPY 0,011914
    JPY 0,012957
    JPY 0,01306
    JPY 0,011492
    20/08/2025
    JPY 0,011633
    JPY 0,011914
    JPY 0,011887
    JPY 0,011555
    19/08/2025
    JPY 0,011716
    JPY 0,011633
    JPY 0,0127
    JPY 0,011627
    18/08/2025
    JPY 0,011242
    JPY 0,011716
    JPY 0,011621
    JPY 0,011194
    17/08/2025
    JPY 0,012837
    JPY 0,011242
    JPY 0,013793
    JPY 0,011141
    16/08/2025
    JPY 0,013214
    JPY 0,012837
    JPY 0,013974
    JPY 0,012647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 5 segundoss

    Explore Our Other Products for KASPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 395
    2.99%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 50,81B
    2
    JPY 4 716,64
    11.43%
    Capitalização de mercadoJPY 569,13B
    VolumeJPY 66,16B
    3
    JPY 3,04
    8.52%
    Capitalização de mercadoJPY 180,67B
    VolumeJPY 9,78B
    5
    JPY 889,14
    5.00%
    Capitalização de mercadoJPY 123,85B
    VolumeJPY 2,6B
    6
    JPY 202,05
    13.20%
    Capitalização de mercadoJPY 109,14B
    VolumeJPY 13,41B
    9
    JPY 0,236925
    12.48%
    Capitalização de mercadoJPY 35,64B
    VolumeJPY 5,15B

    Data provided by Coingecko API

    Mais criptomoedas

    3046
    JPY 1,12
    0.30%
    Capitalização de mercadoJPY 379,03M
    VolumeJPY 68,37M
    3053
    JPY 0,382788
    1.23%
    Capitalização de mercadoJPY 378,87M
    VolumeJPY 9,21M
    3047
    JPY 144,85
    10.93%
    Capitalização de mercadoJPY 378,77M
    VolumeJPY 4,07M
    3049
    JPY 30 361
    1.04%
    Capitalização de mercadoJPY 378,13M
    VolumeJPY 777,86M
    3050
    JPY 26,93
    0.60%
    Capitalização de mercadoJPY 377,76M
    VolumeJPY 812 993

    Data provided by Coingecko API