Kasper (KASPER) Valor real atual

Kasper logo
KASPERKasper
RUB 0,00795 -0.49%
Capitalização de mercado
RUB 228,35M
0.33%
Volume (24)
RUB 5 163 803
0.82%
Fornecimento em circulação
28 700 000 000 KASPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KASPER

Kasper Preço hoje

Kasper Preço
RUB 0,00795035

Alteração de preço

RUB -0,000039133426
0.49%
24h Baixo / 24h Alto
RUB 0,00762724 / RUB 0,00815051

Volume

RUB 5 163 803
0.82%
Volume / Limite de mercado
0,022613215
Dominio de mercado
0,000071935257%
Posição de mercado
#2957

Fornecimento de Kasper

Fornecimento em circulação
28 700 000 000 KASPER
Fornecimento total
28 700 000 000 KASPER
Fornecimento máximo
28 700 000 000 KASPER

Kasper Capitalização de mercado

Capitalização de mercado
RUB 228 353 330
0.33%

Totalmente diluído
Limite de mercado

RUB 228 353 330
0.84%

Kasper Preço Ontem

Baixa / Alta de ontem
RUB 0,0078672175 / RUB 0,0079140065
Abertura / Fecho de Ontem
RUB 0,0079140065 / RUB 0,0078672175
A mudança de ontem
0.76%
Volume de ontem
RUB 5 140 873,8

Histórico do preço do Kasper

7 dias Baixa / 7 dias Alta
RUB 0,000072029688 / RUB 0,00010154054
30 dias Baixa / 30 dias Alta
RUB 0,0076394538 / RUB 0,0082431004
90 dias Baixa / 90 dias Alta
RUB 0,006739783 / RUB 0,0082431004
52 Semana Baixa / 52 Semana Alta
RUB 0,0058034487 / RUB 0,0082431004
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
RUB 0,175798
95.49%
Baixa de todos os temposMeur. 2, 2025 (6 meses atrás)
RUB 0,00141091
461.69%

Data provided by Coingecko API

KASPER para RUB

Kasper
KasperKASPER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASPER Safely with 3Commas

Use a proven backtested strategy for KASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kasper para Russian Ruble Gráfico de Preço (KASPER para RUB)

    KASPERRUB de TradingView

    Kasper Trocas

    Instant crypto to crypto exchange coming soon!

    Kasper Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,008011
    RUB 0
    RUB 0,008128
    RUB 0,007639
    07/09/2025
    RUB 0,007137
    RUB 0,008011
    RUB 0,008243
    RUB 0,007122
    06/09/2025
    RUB 0,007187
    RUB 0,007137
    RUB 0,007216
    RUB 0,006886
    05/09/2025
    RUB 0,007044
    RUB 0,007187
    RUB 0,007319
    RUB 0,00674
    04/09/2025
    RUB 0,00604
    RUB 0,007044
    RUB 0,007024
    RUB 0,005993
    03/09/2025
    RUB 0,00619
    RUB 0,00604
    RUB 0,00619
    RUB 0,005982
    02/09/2025
    RUB 0,005846
    RUB 0,00619
    RUB 0,007256
    RUB 0,005803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 32 minutoss e 24 segundoss

    Explore Our Other Products for KASPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 426
    0.22%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,2B
    2
    RUB 4 295,62
    0.28%
    Capitalização de mercadoRUB 518,7B
    VolumeRUB 27,81B
    3
    RUB 2,94
    1.80%
    Capitalização de mercadoRUB 175,09B
    VolumeRUB 6,23B
    5
    RUB 874,72
    0.93%
    Capitalização de mercadoRUB 121,75B
    VolumeRUB 1,12B
    6
    RUB 212,11
    2.14%
    Capitalização de mercadoRUB 115,05B
    VolumeRUB 10,29B
    9
    RUB 0,235035
    0.95%
    Capitalização de mercadoRUB 35,47B
    VolumeRUB 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    2955
    RUB 10,88
    10.53%
    Capitalização de mercadoRUB 228,49M
    VolumeRUB 11 810
    2954
    RUB 0,03408007
    1.79%
    Capitalização de mercadoRUB 228,43M
    VolumeRUB 30,9M
    2961
    RUB 0,146837
    1.56%
    Capitalização de mercadoRUB 228,41M
    VolumeRUB 4,98M
    2958
    RUB 0,116437
    1.76%
    Capitalização de mercadoRUB 228,25M
    VolumeRUB 5,13M
    2959
    RUB 1,91
    6.63%
    Capitalização de mercadoRUB 227,68M
    VolumeRUB 3,33M

    Data provided by Coingecko API